Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-10 |
0.0053 USDT |
2,656,712.0659 SC |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2018-09-09 |
0.0056 USDT |
3,273,846.9713 SC |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2018-09-08 |
0.0058 USDT |
15,081,874.4671 SC |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2018-09-07 |
0.0058 USDT |
5,511,607.4946 SC |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2018-09-06 |
0.0058 USDT |
11,989,284.8073 SC |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2018-09-05 |
0.0062 USDT |
25,951,451.2913 SC |
0.0065 USDT |
0.0054 USDT |
0.0065 USDT |
0.0058 USDT |
| 2018-09-04 |
0.0071 USDT |
36,141,906.0198 SC |
0.0076 USDT |
0.0061 USDT |
0.0078 USDT |
0.0065 USDT |
| 2018-09-03 |
0.0075 USDT |
8,379,021.3865 SC |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2018-09-02 |
0.0073 USDT |
7,723,998.5233 SC |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2018-09-01 |
0.0075 USDT |
16,684,487.8298 SC |
0.0079 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2018-08-31 |
0.0070 USDT |
26,251,844.9763 SC |
0.0060 USDT |
0.0060 USDT |
0.0080 USDT |
0.0079 USDT |
| 2018-08-30 |
0.0059 USDT |
7,679,533.0168 SC |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2018-08-29 |
0.0060 USDT |
7,126,190.0853 SC |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2018-08-28 |
0.0062 USDT |
33,439,916.7521 SC |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2018-08-27 |
0.0061 USDT |
36,417,771.1443 SC |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0064 USDT |
| 2018-08-26 |
0.0056 USDT |
6,942,089.9634 SC |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2018-08-25 |
0.0055 USDT |
17,133,164.9255 SC |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2018-08-24 |
0.0055 USDT |
2,807,786.7548 SC |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2018-08-23 |
0.0053 USDT |
2,802,850.3265 SC |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2018-08-22 |
0.0053 USDT |
4,778,192.7412 SC |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2018-08-21 |
0.0056 USDT |
10,260,328.9384 SC |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2018-08-20 |
0.0056 USDT |
5,772,395.8396 SC |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2018-08-19 |
0.0057 USDT |
7,651,878.1653 SC |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2018-08-18 |
0.0057 USDT |
8,914,102.2143 SC |
0.0055 USDT |
0.0051 USDT |
0.0060 USDT |
0.0058 USDT |
| 2018-08-17 |
0.0057 USDT |
26,395,321.0780 SC |
0.0059 USDT |
0.0051 USDT |
0.0076 USDT |
0.0055 USDT |
| 2018-08-16 |
0.0054 USDT |
11,466,927.6905 SC |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0059 USDT |
| 2018-08-15 |
0.0050 USDT |
10,414,149.2710 SC |
0.0050 USDT |
0.0046 USDT |
0.0055 USDT |
0.0049 USDT |
| 2018-08-14 |
0.0047 USDT |
10,388,078.7393 SC |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0050 USDT |
| 2018-08-13 |
0.0049 USDT |
30,332,879.6713 SC |
0.0053 USDT |
0.0041 USDT |
0.0055 USDT |
0.0044 USDT |
| 2018-08-12 |
0.0055 USDT |
4,677,062.2987 SC |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2018-08-11 |
0.0056 USDT |
2,670,945.8146 SC |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2018-08-10 |
0.0060 USDT |
12,487,591.9995 SC |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2018-08-09 |
0.0064 USDT |
5,541,850.2721 SC |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2018-08-08 |
0.0065 USDT |
14,214,480.3944 SC |
0.0063 USDT |
0.0059 USDT |
0.0067 USDT |
0.0067 USDT |
| 2018-08-07 |
0.0070 USDT |
12,904,947.0966 SC |
0.0076 USDT |
0.0062 USDT |
0.0078 USDT |
0.0063 USDT |
| 2018-08-06 |
0.0076 USDT |
3,311,600.9592 SC |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2018-08-05 |
0.0077 USDT |
3,276,860.7799 SC |
0.0078 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |
| 2018-08-04 |
0.0076 USDT |
11,420,028.4076 SC |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2018-08-03 |
0.0078 USDT |
7,093,161.1697 SC |
0.0081 USDT |
0.0074 USDT |
0.0090 USDT |
0.0074 USDT |
| 2018-08-02 |
0.0082 USDT |
6,386,809.5198 SC |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2018-08-01 |
0.0086 USDT |
6,389,208.9398 SC |
0.0090 USDT |
0.0082 USDT |
0.0095 USDT |
0.0082 USDT |
| 2018-07-31 |
0.0091 USDT |
3,354,424.8514 SC |
0.0091 USDT |
0.0086 USDT |
0.0095 USDT |
0.0090 USDT |
| 2018-07-30 |
0.0097 USDT |
5,303,295.7223 SC |
0.0102 USDT |
0.0090 USDT |
0.0104 USDT |
0.0091 USDT |
| 2018-07-29 |
0.0104 USDT |
2,351,966.4134 SC |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2018-07-28 |
0.0104 USDT |
10,677,577.2797 SC |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2018-07-27 |
0.0104 USDT |
4,957,501.2344 SC |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2018-07-26 |
0.0106 USDT |
3,157,338.8340 SC |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2018-07-25 |
0.0106 USDT |
2,786,279.6812 SC |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2018-07-24 |
0.0105 USDT |
4,515,970.3534 SC |
0.0105 USDT |
0.0104 USDT |
0.0111 USDT |
0.0104 USDT |
| 2018-07-23 |
0.0106 USDT |
5,108,817.7834 SC |
0.0106 USDT |
0.0097 USDT |
0.0109 USDT |
0.0105 USDT |