Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-22 |
0.0108 USDT |
2,112,160.2221 SC |
0.0110 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2018-07-21 |
0.0109 USDT |
1,090,670.0682 SC |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2018-07-20 |
0.0110 USDT |
1,005,959.6197 SC |
0.0113 USDT |
0.0105 USDT |
0.0114 USDT |
0.0107 USDT |
| 2018-07-19 |
0.0118 USDT |
4,053,038.3292 SC |
0.0123 USDT |
0.0109 USDT |
0.0124 USDT |
0.0113 USDT |
| 2018-07-18 |
0.0127 USDT |
4,720,255.1973 SC |
0.0130 USDT |
0.0119 USDT |
0.0133 USDT |
0.0123 USDT |
| 2018-07-17 |
0.0122 USDT |
10,654,094.9727 SC |
0.0113 USDT |
0.0111 USDT |
0.0130 USDT |
0.0130 USDT |
| 2018-07-16 |
0.0113 USDT |
5,177,592.7870 SC |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2018-07-15 |
0.0108 USDT |
2,986,076.5681 SC |
0.0103 USDT |
0.0102 USDT |
0.0112 USDT |
0.0112 USDT |
| 2018-07-14 |
0.0102 USDT |
851,915.3418 SC |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2018-07-13 |
0.0101 USDT |
1,156,047.7443 SC |
0.0102 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2018-07-12 |
0.0102 USDT |
958,924.7308 SC |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2018-07-11 |
0.0104 USDT |
2,832,052.1543 SC |
0.0106 USDT |
0.0099 USDT |
0.0107 USDT |
0.0101 USDT |
| 2018-07-10 |
0.0106 USDT |
2,330,135.6496 SC |
0.0105 USDT |
0.0101 USDT |
0.0113 USDT |
0.0106 USDT |
| 2018-07-09 |
0.0107 USDT |
4,695,736.3578 SC |
0.0108 USDT |
0.0104 USDT |
0.0120 USDT |
0.0105 USDT |
| 2018-07-08 |
0.0108 USDT |
1,700,799.4526 SC |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2018-07-07 |
0.0108 USDT |
5,491,279.6518 SC |
0.0109 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2018-07-06 |
0.0107 USDT |
3,165,041.8731 SC |
0.0105 USDT |
0.0103 USDT |
0.0111 USDT |
0.0109 USDT |
| 2018-07-05 |
0.0107 USDT |
1,767,734.5822 SC |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0105 USDT |
| 2018-07-04 |
0.0111 USDT |
2,304,333.7107 SC |
0.0113 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2018-07-03 |
0.0114 USDT |
2,084,319.4447 SC |
0.0114 USDT |
0.0106 USDT |
0.0117 USDT |
0.0113 USDT |
| 2018-07-02 |
0.0115 USDT |
3,322,624.3487 SC |
0.0115 USDT |
0.0109 USDT |
0.0119 USDT |
0.0114 USDT |
| 2018-07-01 |
0.0109 USDT |
4,118,464.4535 SC |
0.0103 USDT |
0.0102 USDT |
0.0115 USDT |
0.0115 USDT |
| 2018-06-30 |
0.0105 USDT |
2,425,293.6354 SC |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0103 USDT |
| 2018-06-29 |
0.0099 USDT |
3,613,742.9128 SC |
0.0091 USDT |
0.0091 USDT |
0.0110 USDT |
0.0107 USDT |
| 2018-06-28 |
0.0098 USDT |
2,291,686.0605 SC |
0.0104 USDT |
0.0090 USDT |
0.0104 USDT |
0.0091 USDT |
| 2018-06-27 |
0.0102 USDT |
1,743,516.9391 SC |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0104 USDT |
| 2018-06-26 |
0.0101 USDT |
686,217.8613 SC |
0.0102 USDT |
0.0095 USDT |
0.0104 USDT |
0.0099 USDT |
| 2018-06-25 |
0.0106 USDT |
684,100.6585 SC |
0.0109 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2018-06-24 |
0.0102 USDT |
1,109,597.9433 SC |
0.0095 USDT |
0.0092 USDT |
0.0109 USDT |
0.0109 USDT |
| 2018-06-23 |
0.0102 USDT |
2,484,593.0828 SC |
0.0109 USDT |
0.0094 USDT |
0.0114 USDT |
0.0095 USDT |
| 2018-06-22 |
0.0111 USDT |
3,726,047.1670 SC |
0.0112 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2018-06-21 |
0.0120 USDT |
2,841,129.4961 SC |
0.0127 USDT |
0.0110 USDT |
0.0127 USDT |
0.0112 USDT |
| 2018-06-20 |
0.0127 USDT |
2,457,724.4875 SC |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2018-06-19 |
0.0130 USDT |
1,615,668.2893 SC |
0.0133 USDT |
0.0122 USDT |
0.0133 USDT |
0.0126 USDT |
| 2018-06-18 |
0.0127 USDT |
3,108,210.9087 SC |
0.0121 USDT |
0.0121 USDT |
0.0134 USDT |
0.0133 USDT |
| 2018-06-17 |
0.0123 USDT |
1,862,226.4582 SC |
0.0125 USDT |
0.0119 USDT |
0.0127 USDT |
0.0121 USDT |
| 2018-06-16 |
0.0124 USDT |
1,404,731.4865 SC |
0.0123 USDT |
0.0123 USDT |
0.0131 USDT |
0.0125 USDT |
| 2018-06-15 |
0.0128 USDT |
10,596,785.0272 SC |
0.0133 USDT |
0.0118 USDT |
0.0136 USDT |
0.0123 USDT |
| 2018-06-14 |
0.0132 USDT |
6,384,507.4191 SC |
0.0130 USDT |
0.0130 USDT |
0.0145 USDT |
0.0133 USDT |
| 2018-06-13 |
0.0123 USDT |
36,155,090.2596 SC |
0.0115 USDT |
0.0111 USDT |
0.0220 USDT |
0.0130 USDT |
| 2018-06-12 |
0.0124 USDT |
2,530,985.4749 SC |
0.0133 USDT |
0.0114 USDT |
0.0148 USDT |
0.0115 USDT |
| 2018-06-11 |
0.0136 USDT |
2,914,880.2743 SC |
0.0139 USDT |
0.0131 USDT |
0.0167 USDT |
0.0133 USDT |
| 2018-06-10 |
0.0160 USDT |
1,642,100.0766 SC |
0.0180 USDT |
0.0132 USDT |
0.0225 USDT |
0.0139 USDT |