Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0093 USDT |
58,709,607.1332 SC |
0.0089 USDT |
0.0085 USDT |
0.0101 USDT |
0.0088 USDT |
| 2024-01-11 |
0.0086 USDT |
87,660,052.9173 SC |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-10 |
0.0081 USDT |
75,164,200.7559 SC |
0.0084 USDT |
0.0077 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-01-09 |
0.0094 USDT |
120,380,348.4060 SC |
0.0097 USDT |
0.0083 USDT |
0.0104 USDT |
0.0084 USDT |
| 2024-01-08 |
0.0092 USDT |
228,878,008.9440 SC |
0.0092 USDT |
0.0082 USDT |
0.0104 USDT |
0.0097 USDT |
| 2024-01-07 |
0.0090 USDT |
192,234,426.0200 SC |
0.0082 USDT |
0.0079 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-01-06 |
0.0077 USDT |
31,120,242.8663 SC |
0.0077 USDT |
0.0071 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-01-05 |
0.0075 USDT |
15,426,134.7136 SC |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-01-04 |
0.0075 USDT |
47,444,907.1626 SC |
0.0075 USDT |
0.0070 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-01-03 |
0.0069 USDT |
78,577,620.4464 SC |
0.0068 USDT |
0.0057 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-01-02 |
0.0069 USDT |
18,222,906.3487 SC |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-01-01 |
0.0069 USDT |
18,993,099.8522 SC |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-12-31 |
0.0067 USDT |
9,615,477.7947 SC |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-12-30 |
0.0067 USDT |
4,066,534.4963 SC |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-12-29 |
0.0067 USDT |
14,742,519.3635 SC |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-28 |
0.0070 USDT |
30,666,571.0584 SC |
0.0071 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-12-27 |
0.0068 USDT |
16,257,402.0528 SC |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-12-26 |
0.0067 USDT |
14,890,827.3288 SC |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-25 |
0.0068 USDT |
5,949,017.4224 SC |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-24 |
0.0068 USDT |
8,117,693.6199 SC |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-23 |
0.0069 USDT |
11,257,651.5416 SC |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-22 |
0.0070 USDT |
26,125,948.1305 SC |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-12-21 |
0.0072 USDT |
23,605,464.4312 SC |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-20 |
0.0069 USDT |
14,296,722.1387 SC |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-19 |
0.0070 USDT |
31,252,350.4758 SC |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-12-18 |
0.0066 USDT |
41,477,635.8258 SC |
0.0071 USDT |
0.0062 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-12-17 |
0.0073 USDT |
26,581,130.8501 SC |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-12-16 |
0.0069 USDT |
16,846,775.9192 SC |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-15 |
0.0074 USDT |
20,223,228.3801 SC |
0.0077 USDT |
0.0071 USDT |
0.0080 USDT |
0.0071 USDT |
| 2023-12-14 |
0.0078 USDT |
23,316,535.2881 SC |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-12-13 |
0.0079 USDT |
41,003,108.8102 SC |
0.0077 USDT |
0.0074 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-12-12 |
0.0075 USDT |
14,628,424.8376 SC |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-12-11 |
0.0073 USDT |
28,700,782.7134 SC |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-12-10 |
0.0074 USDT |
27,424,480.8983 SC |
0.0072 USDT |
0.0070 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-12-09 |
0.0072 USDT |
91,284,855.6968 SC |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-12-08 |
0.0065 USDT |
25,229,201.9957 SC |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-07 |
0.0061 USDT |
25,208,118.7903 SC |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-06 |
0.0061 USDT |
28,854,286.3489 SC |
0.0064 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-12-05 |
0.0064 USDT |
58,410,670.9133 SC |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-12-04 |
0.0063 USDT |
45,796,285.3778 SC |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-12-03 |
0.0061 USDT |
101,932,054.6357 SC |
0.0058 USDT |
0.0056 USDT |
0.0067 USDT |
0.0060 USDT |
| 2023-12-02 |
0.0056 USDT |
78,065,847.0761 SC |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-01 |
0.0057 USDT |
172,618,541.8694 SC |
0.0048 USDT |
0.0048 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-11-30 |
0.0047 USDT |
13,885,565.5707 SC |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-29 |
0.0046 USDT |
34,764,714.3506 SC |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-28 |
0.0044 USDT |
18,637,033.7481 SC |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-27 |
0.0043 USDT |
18,001,108.0374 SC |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-11-26 |
0.0045 USDT |
11,852,226.6101 SC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-11-25 |
0.0045 USDT |
6,151,176.1603 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-24 |
0.0045 USDT |
14,173,625.0642 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |