Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0045 USDT |
16,507,557.7890 SC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-22 |
0.0044 USDT |
37,234,090.6950 SC |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-21 |
0.0047 USDT |
93,399,153.5360 SC |
0.0055 USDT |
0.0043 USDT |
0.0057 USDT |
0.0044 USDT |
| 2023-11-20 |
0.0056 USDT |
66,639,342.1834 SC |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-11-19 |
0.0051 USDT |
90,200,285.9064 SC |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-11-18 |
0.0053 USDT |
177,741,872.7000 SC |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-11-17 |
0.0049 USDT |
116,809,648.7072 SC |
0.0045 USDT |
0.0044 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-11-16 |
0.0046 USDT |
49,160,126.0026 SC |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-11-15 |
0.0043 USDT |
22,258,643.9026 SC |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-14 |
0.0042 USDT |
24,173,588.5376 SC |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-13 |
0.0042 USDT |
33,334,685.0863 SC |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-12 |
0.0041 USDT |
16,154,881.3625 SC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-11 |
0.0041 USDT |
7,062,217.7369 SC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-10 |
0.0040 USDT |
14,377,635.1901 SC |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-09 |
0.0041 USDT |
36,785,239.3740 SC |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-11-08 |
0.0041 USDT |
49,560,100.5346 SC |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-07 |
0.0038 USDT |
51,553,091.8942 SC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-06 |
0.0038 USDT |
13,108,869.0620 SC |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-05 |
0.0039 USDT |
10,152,873.2324 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-11-04 |
0.0039 USDT |
11,857,870.2674 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-03 |
0.0038 USDT |
25,825,294.3908 SC |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-02 |
0.0037 USDT |
39,303,117.1550 SC |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-11-01 |
0.0036 USDT |
78,132,085.8120 SC |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-31 |
0.0037 USDT |
139,704,859.4990 SC |
0.0034 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-10-30 |
0.0034 USDT |
10,350,794.6637 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-29 |
0.0034 USDT |
10,936,845.9249 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-28 |
0.0034 USDT |
10,889,678.6998 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-27 |
0.0033 USDT |
25,249,396.5147 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-26 |
0.0032 USDT |
10,194,905.0200 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-25 |
0.0032 USDT |
19,666,125.0740 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-24 |
0.0032 USDT |
71,123,153.4090 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-23 |
0.0031 USDT |
12,489,116.3260 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-22 |
0.0030 USDT |
10,567,090.4973 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-21 |
0.0030 USDT |
8,998,470.4382 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-20 |
0.0029 USDT |
12,358,046.3557 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-19 |
0.0029 USDT |
27,650,496.8694 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-18 |
0.0030 USDT |
13,048,553.5057 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-17 |
0.0030 USDT |
13,666,795.7410 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-16 |
0.0030 USDT |
8,841,114.4099 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-15 |
0.0029 USDT |
7,616,965.6829 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-14 |
0.0029 USDT |
3,851,475.6139 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-13 |
0.0028 USDT |
3,609,580.1622 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-12 |
0.0028 USDT |
4,271,031.0428 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-11 |
0.0029 USDT |
7,892,081.7444 SC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-10-10 |
0.0029 USDT |
15,209,546.0160 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-09 |
0.0030 USDT |
17,277,461.1673 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-10-08 |
0.0030 USDT |
4,997,856.5049 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-07 |
0.0030 USDT |
10,812,461.2755 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-06 |
0.0030 USDT |
6,286,274.7858 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-05 |
0.0030 USDT |
10,519,759.2310 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |