Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0034 USDT |
21,359,425.7555 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-08-14 |
0.0034 USDT |
28,519,607.4351 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-13 |
0.0035 USDT |
2,626,257.2226 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-12 |
0.0035 USDT |
4,097,989.6307 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-11 |
0.0035 USDT |
9,049,792.5326 SC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-10 |
0.0035 USDT |
5,959,179.5544 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-09 |
0.0035 USDT |
13,262,236.0652 SC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-08 |
0.0035 USDT |
17,405,174.1275 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-07 |
0.0035 USDT |
32,311,143.5294 SC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-06 |
0.0037 USDT |
26,601,977.2181 SC |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-08-05 |
0.0041 USDT |
237,306,250.0671 SC |
0.0037 USDT |
0.0037 USDT |
0.0047 USDT |
0.0039 USDT |
| 2023-08-04 |
0.0036 USDT |
81,793,276.9210 SC |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-03 |
0.0034 USDT |
10,529,139.1914 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-02 |
0.0034 USDT |
11,146,011.1001 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-01 |
0.0034 USDT |
53,374,516.2829 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-31 |
0.0035 USDT |
6,550,883.7807 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-30 |
0.0035 USDT |
18,580,722.3698 SC |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-07-29 |
0.0037 USDT |
20,378,760.1263 SC |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-28 |
0.0035 USDT |
12,295,894.4153 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-27 |
0.0034 USDT |
4,521,046.6399 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-26 |
0.0034 USDT |
16,398,784.3070 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-25 |
0.0033 USDT |
13,090,729.9199 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-24 |
0.0034 USDT |
31,188,256.0514 SC |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-07-23 |
0.0035 USDT |
26,102,383.8791 SC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-22 |
0.0034 USDT |
5,938,390.2883 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-21 |
0.0033 USDT |
6,403,128.6144 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-20 |
0.0033 USDT |
4,504,846.1367 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-19 |
0.0033 USDT |
2,876,917.2530 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-18 |
0.0033 USDT |
7,383,146.3205 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-17 |
0.0034 USDT |
9,142,698.9841 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-16 |
0.0034 USDT |
8,140,522.4250 SC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-15 |
0.0034 USDT |
10,315,855.7047 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-14 |
0.0034 USDT |
21,263,871.9486 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-13 |
0.0034 USDT |
13,767,420.8439 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-12 |
0.0033 USDT |
9,877,222.3074 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-11 |
0.0034 USDT |
23,974,664.3617 SC |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-07-10 |
0.0032 USDT |
7,472,275.8638 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-09 |
0.0033 USDT |
13,167,595.4459 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-07-08 |
0.0032 USDT |
10,556,651.7496 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-07 |
0.0032 USDT |
10,599,433.3740 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-06 |
0.0034 USDT |
25,532,142.6358 SC |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-07-05 |
0.0038 USDT |
146,940,330.7069 SC |
0.0036 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2023-07-04 |
0.0035 USDT |
57,502,060.3277 SC |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-03 |
0.0035 USDT |
120,195,013.1417 SC |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-07-02 |
0.0032 USDT |
10,416,598.3800 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-01 |
0.0034 USDT |
67,690,986.0552 SC |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-06-30 |
0.0031 USDT |
13,707,434.2914 SC |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-29 |
0.0030 USDT |
7,460,734.4036 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-28 |
0.0030 USDT |
9,705,888.2642 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-27 |
0.0030 USDT |
3,684,067.9758 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |