Identifier on OKEx: SCR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
1.1364 USDC |
45,291.6100 SCR |
1.1986 USDC |
1.0200 USDC |
1.2181 USDC |
1.0257 USDC |
| 2024-12-20 |
1.0580 USDC |
91,269.3980 SCR |
1.0475 USDC |
0.9848 USDC |
1.1932 USDC |
1.1932 USDC |
| 2024-12-19 |
1.0518 USDC |
44,866.0060 SCR |
0.9985 USDC |
0.9411 USDC |
1.1090 USDC |
1.0281 USDC |
| 2024-12-18 |
1.0377 USDC |
57,823.7490 SCR |
1.0685 USDC |
0.9451 USDC |
1.0739 USDC |
1.0157 USDC |
| 2024-12-17 |
1.1124 USDC |
36,820.2380 SCR |
1.1971 USDC |
1.0709 USDC |
1.2132 USDC |
1.0716 USDC |
| 2024-12-16 |
1.2530 USDC |
34,799.2660 SCR |
1.3114 USDC |
1.2152 USDC |
1.3435 USDC |
1.2216 USDC |
| 2024-12-15 |
1.2339 USDC |
28,482.6420 SCR |
1.2230 USDC |
1.1581 USDC |
1.3350 USDC |
1.3350 USDC |
| 2024-12-14 |
1.2113 USDC |
41,701.3660 SCR |
1.2066 USDC |
1.1657 USDC |
1.2602 USDC |
1.2091 USDC |
| 2024-12-13 |
1.2935 USDC |
124,140.3390 SCR |
1.1966 USDC |
1.1683 USDC |
1.4389 USDC |
1.2085 USDC |
| 2024-12-12 |
1.2383 USDC |
62,431.4240 SCR |
1.1632 USDC |
1.1362 USDC |
1.3899 USDC |
1.1808 USDC |
| 2024-12-11 |
1.1213 USDC |
29,631.5070 SCR |
1.0255 USDC |
0.9938 USDC |
1.2306 USDC |
1.1804 USDC |
| 2024-12-10 |
1.0574 USDC |
50,108.0910 SCR |
0.9445 USDC |
0.8999 USDC |
1.1587 USDC |
1.0257 USDC |
| 2024-12-09 |
0.9509 USDC |
54,331.3050 SCR |
1.0361 USDC |
0.8291 USDC |
1.0452 USDC |
0.9446 USDC |
| 2024-12-08 |
1.0304 USDC |
17,087.3080 SCR |
1.0494 USDC |
1.0050 USDC |
1.0506 USDC |
1.0426 USDC |
| 2024-12-07 |
1.0671 USDC |
19,526.7750 SCR |
1.0805 USDC |
1.0346 USDC |
1.0999 USDC |
1.0485 USDC |
| 2024-12-06 |
1.0370 USDC |
39,769.9960 SCR |
0.9206 USDC |
0.9192 USDC |
1.1097 USDC |
1.0747 USDC |
| 2024-12-05 |
0.9410 USDC |
13,550.6910 SCR |
0.9493 USDC |
0.9176 USDC |
0.9583 USDC |
0.9242 USDC |
| 2024-12-04 |
0.9855 USDC |
15,160.4070 SCR |
0.9782 USDC |
0.9554 USDC |
1.0294 USDC |
0.9627 USDC |
| 2024-12-03 |
0.9257 USDC |
13,906.9350 SCR |
0.9389 USDC |
0.8728 USDC |
0.9732 USDC |
0.9712 USDC |
| 2024-12-02 |
0.9174 USDC |
23,890.6970 SCR |
0.9254 USDC |
0.8469 USDC |
0.9526 USDC |
0.9526 USDC |
| 2024-12-01 |
0.9047 USDC |
15,901.9600 SCR |
0.8764 USDC |
0.8690 USDC |
0.9384 USDC |
0.9210 USDC |
| 2024-11-30 |
0.8579 USDC |
20,166.9460 SCR |
0.8150 USDC |
0.8150 USDC |
0.8922 USDC |
0.8910 USDC |
| 2024-11-29 |
0.8106 USDC |
13,651.9570 SCR |
0.8193 USDC |
0.7869 USDC |
0.8243 USDC |
0.8191 USDC |
| 2024-11-28 |
0.8220 USDC |
67,179.4390 SCR |
0.7800 USDC |
0.7800 USDC |
0.8622 USDC |
0.8189 USDC |