Crypto exchange OKEx
Market SCR / USD Coin (USDC)
Identifier on OKEx: SCR-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-19 | 0.8136 USDC | 21,804.3830 SCR | 0.7858 USDC | 0.7414 USDC | 0.8813 USDC | 0.7775 USDC |
| 2025-01-18 | 0.7923 USDC | 4,291.9880 SCR | 0.8236 USDC | 0.7579 USDC | 0.8236 USDC | 0.7588 USDC |
| 2025-01-17 | 0.8444 USDC | 7,451.6340 SCR | 0.8270 USDC | 0.8270 USDC | 0.8614 USDC | 0.8571 USDC |
| 2025-01-16 | 0.8226 USDC | 2,651.2710 SCR | 0.8361 USDC | 0.8190 USDC | 0.8361 USDC | 0.8305 USDC |
| 2025-01-15 | 0.8157 USDC | 24,408.3780 SCR | 0.8015 USDC | 0.7725 USDC | 0.8616 USDC | 0.8453 USDC |
| 2025-01-14 | 0.7789 USDC | 24,164.1810 SCR | 0.7635 USDC | 0.7635 USDC | 0.8086 USDC | 0.8086 USDC |
| 2025-01-13 | 0.7515 USDC | 12,399.0790 SCR | 0.8245 USDC | 0.7193 USDC | 0.8338 USDC | 0.7764 USDC |
| 2025-01-12 | 0.8114 USDC | 4,372.4860 SCR | 0.8050 USDC | 0.8050 USDC | 0.8284 USDC | 0.8050 USDC |
| 2025-01-11 | 0.8178 USDC | 2,254.6710 SCR | 0.8163 USDC | 0.8150 USDC | 0.8265 USDC | 0.8157 USDC |
| 2025-01-10 | 0.8380 USDC | 8,369.8940 SCR | 0.8239 USDC | 0.8097 USDC | 0.8590 USDC | 0.8339 USDC |
| 2025-01-09 | 0.8329 USDC | 9,584.9640 SCR | 0.8499 USDC | 0.8147 USDC | 0.8638 USDC | 0.8177 USDC |
| 2025-01-08 | 0.8629 USDC | 59,777.5900 SCR | 0.9126 USDC | 0.7988 USDC | 0.9131 USDC | 0.8507 USDC |
| 2025-01-07 | 0.9581 USDC | 36,122.1810 SCR | 1.0161 USDC | 0.9123 USDC | 1.0266 USDC | 0.9123 USDC |
| 2025-01-06 | 1.0220 USDC | 15,496.3400 SCR | 1.0116 USDC | 0.9950 USDC | 1.0625 USDC | 1.0162 USDC |
| 2025-01-05 | 1.0106 USDC | 11,335.6920 SCR | 1.0074 USDC | 1.0031 USDC | 1.0227 USDC | 1.0216 USDC |
| 2025-01-04 | 1.0235 USDC | 23,220.8360 SCR | 1.0488 USDC | 1.0110 USDC | 1.0493 USDC | 1.0281 USDC |
| 2025-01-03 | 1.0409 USDC | 8,290.8980 SCR | 0.9633 USDC | 0.9624 USDC | 1.0786 USDC | 1.0782 USDC |
| 2025-01-02 | 0.9982 USDC | 13,070.1750 SCR | 1.0059 USDC | 0.9772 USDC | 1.0101 USDC | 0.9773 USDC |
| 2025-01-01 | 0.9738 USDC | 9,671.9520 SCR | 0.9553 USDC | 0.9348 USDC | 0.9920 USDC | 0.9916 USDC |
| 2024-12-31 | 0.9815 USDC | 41,417.6010 SCR | 1.0055 USDC | 0.9421 USDC | 1.0060 USDC | 0.9421 USDC |
| 2024-12-30 | 1.0358 USDC | 7,774.2450 SCR | 1.0282 USDC | 1.0154 USDC | 1.0628 USDC | 1.0282 USDC |
| 2024-12-29 | 1.0232 USDC | 21,743.6610 SCR | 1.0474 USDC | 1.0016 USDC | 1.0515 USDC | 1.0048 USDC |
| 2024-12-28 | 1.0520 USDC | 18,740.0670 SCR | 1.0431 USDC | 1.0280 USDC | 1.0843 USDC | 1.0843 USDC |
| 2024-12-27 | 1.0478 USDC | 7,902.5200 SCR | 1.0707 USDC | 1.0242 USDC | 1.0788 USDC | 1.0382 USDC |
| 2024-12-26 | 1.1214 USDC | 13,581.2170 SCR | 1.1486 USDC | 1.0668 USDC | 1.1486 USDC | 1.0668 USDC |
| 2024-12-25 | 1.1866 USDC | 38,547.6200 SCR | 1.1770 USDC | 1.1632 USDC | 1.2212 USDC | 1.1777 USDC |
| 2024-12-24 | 1.1970 USDC | 11,453.9200 SCR | 1.2005 USDC | 1.1739 USDC | 1.2154 USDC | 1.1921 USDC |
| 2024-12-23 | 1.1663 USDC | 20,307.4430 SCR | 1.0701 USDC | 1.0701 USDC | 1.2292 USDC | 1.2088 USDC |
| 2024-12-22 | 1.0522 USDC | 14,206.8110 SCR | 1.0146 USDC | 1.0132 USDC | 1.0829 USDC | 1.0701 USDC |
| 2024-12-21 | 1.1364 USDC | 45,291.6100 SCR | 1.1986 USDC | 1.0200 USDC | 1.2181 USDC | 1.0257 USDC |
| 2024-12-20 | 1.0580 USDC | 91,269.3980 SCR | 1.0475 USDC | 0.9848 USDC | 1.1932 USDC | 1.1932 USDC |
| 2024-12-19 | 1.0518 USDC | 44,866.0060 SCR | 0.9985 USDC | 0.9411 USDC | 1.1090 USDC | 1.0281 USDC |
| 2024-12-18 | 1.0377 USDC | 57,823.7490 SCR | 1.0685 USDC | 0.9451 USDC | 1.0739 USDC | 1.0157 USDC |
| 2024-12-17 | 1.1124 USDC | 36,820.2380 SCR | 1.1971 USDC | 1.0709 USDC | 1.2132 USDC | 1.0716 USDC |
| 2024-12-16 | 1.2530 USDC | 34,799.2660 SCR | 1.3114 USDC | 1.2152 USDC | 1.3435 USDC | 1.2216 USDC |
| 2024-12-15 | 1.2339 USDC | 28,482.6420 SCR | 1.2230 USDC | 1.1581 USDC | 1.3350 USDC | 1.3350 USDC |
| 2024-12-14 | 1.2113 USDC | 41,701.3660 SCR | 1.2066 USDC | 1.1657 USDC | 1.2602 USDC | 1.2091 USDC |
| 2024-12-13 | 1.2935 USDC | 124,140.3390 SCR | 1.1966 USDC | 1.1683 USDC | 1.4389 USDC | 1.2085 USDC |
| 2024-12-12 | 1.2383 USDC | 62,431.4240 SCR | 1.1632 USDC | 1.1362 USDC | 1.3899 USDC | 1.1808 USDC |
| 2024-12-11 | 1.1213 USDC | 29,631.5070 SCR | 1.0255 USDC | 0.9938 USDC | 1.2306 USDC | 1.1804 USDC |
| 2024-12-10 | 1.0574 USDC | 50,108.0910 SCR | 0.9445 USDC | 0.8999 USDC | 1.1587 USDC | 1.0257 USDC |
| 2024-12-09 | 0.9509 USDC | 54,331.3050 SCR | 1.0361 USDC | 0.8291 USDC | 1.0452 USDC | 0.9446 USDC |
| 2024-12-08 | 1.0304 USDC | 17,087.3080 SCR | 1.0494 USDC | 1.0050 USDC | 1.0506 USDC | 1.0426 USDC |
| 2024-12-07 | 1.0671 USDC | 19,526.7750 SCR | 1.0805 USDC | 1.0346 USDC | 1.0999 USDC | 1.0485 USDC |
| 2024-12-06 | 1.0370 USDC | 39,769.9960 SCR | 0.9206 USDC | 0.9192 USDC | 1.1097 USDC | 1.0747 USDC |
| 2024-12-05 | 0.9410 USDC | 13,550.6910 SCR | 0.9493 USDC | 0.9176 USDC | 0.9583 USDC | 0.9242 USDC |
| 2024-12-04 | 0.9855 USDC | 15,160.4070 SCR | 0.9782 USDC | 0.9554 USDC | 1.0294 USDC | 0.9627 USDC |
| 2024-12-03 | 0.9257 USDC | 13,906.9350 SCR | 0.9389 USDC | 0.8728 USDC | 0.9732 USDC | 0.9712 USDC |
| 2024-12-02 | 0.9174 USDC | 23,890.6970 SCR | 0.9254 USDC | 0.8469 USDC | 0.9526 USDC | 0.9526 USDC |
| 2024-12-01 | 0.9047 USDC | 15,901.9600 SCR | 0.8764 USDC | 0.8690 USDC | 0.9384 USDC | 0.9210 USDC |
12