Identifier on OKEx: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.6277 USDT |
1,957,684.1080 SCR |
0.6526 USDT |
0.5924 USDT |
0.6529 USDT |
0.6051 USDT |
| 2024-11-19 |
0.6728 USDT |
2,810,252.9750 SCR |
0.7025 USDT |
0.6320 USDT |
0.7057 USDT |
0.6526 USDT |
| 2024-11-18 |
0.6643 USDT |
3,715,405.9370 SCR |
0.6687 USDT |
0.6179 USDT |
0.7186 USDT |
0.7025 USDT |
| 2024-11-17 |
0.6795 USDT |
2,565,835.5680 SCR |
0.6774 USDT |
0.6320 USDT |
0.7280 USDT |
0.6680 USDT |
| 2024-11-16 |
0.6496 USDT |
2,350,821.2320 SCR |
0.6390 USDT |
0.6086 USDT |
0.6962 USDT |
0.6764 USDT |
| 2024-11-15 |
0.6184 USDT |
1,309,850.3930 SCR |
0.6196 USDT |
0.5853 USDT |
0.6450 USDT |
0.6399 USDT |
| 2024-11-14 |
0.6480 USDT |
3,917,564.1680 SCR |
0.6376 USDT |
0.6045 USDT |
0.6877 USDT |
0.6196 USDT |
| 2024-11-13 |
0.6428 USDT |
3,801,815.5280 SCR |
0.6899 USDT |
0.6050 USDT |
0.6947 USDT |
0.6376 USDT |
| 2024-11-12 |
0.7356 USDT |
2,865,730.8760 SCR |
0.7948 USDT |
0.6640 USDT |
0.7948 USDT |
0.6883 USDT |
| 2024-11-11 |
0.7952 USDT |
4,916,893.2070 SCR |
0.8110 USDT |
0.7505 USDT |
0.8514 USDT |
0.7948 USDT |
| 2024-11-10 |
0.7955 USDT |
6,138,592.4380 SCR |
0.7801 USDT |
0.7465 USDT |
0.8500 USDT |
0.8109 USDT |
| 2024-11-09 |
0.7656 USDT |
7,034,420.8380 SCR |
0.6941 USDT |
0.6738 USDT |
0.8300 USDT |
0.7801 USDT |
| 2024-11-08 |
0.6782 USDT |
2,372,907.0840 SCR |
0.7120 USDT |
0.6334 USDT |
0.7172 USDT |
0.6958 USDT |
| 2024-11-07 |
0.7296 USDT |
3,080,729.1900 SCR |
0.7249 USDT |
0.6956 USDT |
0.7741 USDT |
0.7120 USDT |
| 2024-11-06 |
0.7145 USDT |
7,337,245.7650 SCR |
0.6504 USDT |
0.6504 USDT |
0.7870 USDT |
0.7248 USDT |
| 2024-11-05 |
0.6610 USDT |
5,546,165.6140 SCR |
0.5570 USDT |
0.5564 USDT |
0.7451 USDT |
0.6499 USDT |
| 2024-11-04 |
0.5793 USDT |
3,698,560.9790 SCR |
0.3000 USDT |
0.3000 USDT |
0.6190 USDT |
0.5545 USDT |