Crypto exchange OKEx
Market SCR / Tether (USDT)
Identifier on OKEx: SCR-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-23 | 0.7233 USDT | 753,496.9790 SCR | 0.7518 USDT | 0.7013 USDT | 0.7525 USDT | 0.7331 USDT |
| 2025-01-22 | 0.7795 USDT | 345,686.9870 SCR | 0.7973 USDT | 0.7472 USDT | 0.8041 USDT | 0.7511 USDT |
| 2025-01-21 | 0.7749 USDT | 1,670,892.4530 SCR | 0.7882 USDT | 0.7319 USDT | 0.8147 USDT | 0.7985 USDT |
| 2025-01-20 | 0.7856 USDT | 1,894,149.2230 SCR | 0.7779 USDT | 0.7386 USDT | 0.8436 USDT | 0.7881 USDT |
| 2025-01-19 | 0.8216 USDT | 2,334,084.1040 SCR | 0.7670 USDT | 0.7266 USDT | 0.8853 USDT | 0.7785 USDT |
| 2025-01-18 | 0.7920 USDT | 497,687.6480 SCR | 0.8627 USDT | 0.7513 USDT | 0.8749 USDT | 0.7677 USDT |
| 2025-01-17 | 0.8423 USDT | 459,004.2930 SCR | 0.8074 USDT | 0.8059 USDT | 0.8676 USDT | 0.8624 USDT |
| 2025-01-16 | 0.8218 USDT | 587,646.2040 SCR | 0.8517 USDT | 0.7999 USDT | 0.8526 USDT | 0.8071 USDT |
| 2025-01-15 | 0.8159 USDT | 908,815.7680 SCR | 0.8047 USDT | 0.7624 USDT | 0.8627 USDT | 0.8482 USDT |
| 2025-01-14 | 0.7838 USDT | 607,661.5860 SCR | 0.7730 USDT | 0.7632 USDT | 0.8163 USDT | 0.8042 USDT |
| 2025-01-13 | 0.7559 USDT | 846,783.0130 SCR | 0.8167 USDT | 0.7135 USDT | 0.8347 USDT | 0.7734 USDT |
| 2025-01-12 | 0.8152 USDT | 307,379.2920 SCR | 0.8221 USDT | 0.8000 USDT | 0.8368 USDT | 0.8184 USDT |
| 2025-01-11 | 0.8222 USDT | 254,105.1820 SCR | 0.8263 USDT | 0.8115 USDT | 0.8434 USDT | 0.8225 USDT |
| 2025-01-10 | 0.8303 USDT | 540,016.7450 SCR | 0.8220 USDT | 0.8052 USDT | 0.8603 USDT | 0.8268 USDT |
| 2025-01-09 | 0.8334 USDT | 755,822.8010 SCR | 0.8502 USDT | 0.8017 USDT | 0.8656 USDT | 0.8216 USDT |
| 2025-01-08 | 0.8613 USDT | 1,666,939.1630 SCR | 0.9115 USDT | 0.7942 USDT | 0.9204 USDT | 0.8511 USDT |
| 2025-01-07 | 0.9778 USDT | 1,204,139.2360 SCR | 1.0134 USDT | 0.9103 USDT | 1.0308 USDT | 0.9111 USDT |
| 2025-01-06 | 1.0211 USDT | 1,049,748.9310 SCR | 1.0290 USDT | 0.9929 USDT | 1.0643 USDT | 1.0139 USDT |
| 2025-01-05 | 1.0194 USDT | 991,946.2040 SCR | 1.0250 USDT | 1.0035 USDT | 1.0374 USDT | 1.0287 USDT |
| 2025-01-04 | 1.0293 USDT | 1,070,334.7060 SCR | 1.0637 USDT | 1.0094 USDT | 1.0665 USDT | 1.0239 USDT |
| 2025-01-03 | 1.0125 USDT | 1,257,746.0580 SCR | 0.9857 USDT | 0.9576 USDT | 1.0801 USDT | 1.0626 USDT |
| 2025-01-02 | 1.0005 USDT | 1,358,586.9860 SCR | 0.9970 USDT | 0.9696 USDT | 1.0253 USDT | 0.9855 USDT |
| 2025-01-01 | 0.9646 USDT | 796,889.3400 SCR | 0.9497 USDT | 0.9350 USDT | 1.0016 USDT | 0.9945 USDT |
| 2024-12-31 | 0.9788 USDT | 1,272,197.0430 SCR | 1.0345 USDT | 0.9286 USDT | 1.0374 USDT | 0.9483 USDT |
| 2024-12-30 | 1.0210 USDT | 1,276,862.8790 SCR | 1.0104 USDT | 0.9935 USDT | 1.0682 USDT | 1.0325 USDT |
| 2024-12-29 | 1.0297 USDT | 1,136,094.0380 SCR | 1.0832 USDT | 0.9922 USDT | 1.0923 USDT | 1.0143 USDT |
| 2024-12-28 | 1.0347 USDT | 1,121,925.5720 SCR | 1.0441 USDT | 1.0055 USDT | 1.0958 USDT | 1.0833 USDT |
| 2024-12-27 | 1.0616 USDT | 1,135,369.6380 SCR | 1.0736 USDT | 1.0254 USDT | 1.1034 USDT | 1.0426 USDT |
| 2024-12-26 | 1.1003 USDT | 1,262,691.4950 SCR | 1.1669 USDT | 1.0608 USDT | 1.1748 USDT | 1.0719 USDT |
| 2024-12-25 | 1.1905 USDT | 2,529,875.5280 SCR | 1.1904 USDT | 1.1572 USDT | 1.2383 USDT | 1.1673 USDT |
| 2024-12-24 | 1.2008 USDT | 2,441,609.1710 SCR | 1.1986 USDT | 1.1715 USDT | 1.2566 USDT | 1.1899 USDT |
| 2024-12-23 | 1.1509 USDT | 3,453,659.5210 SCR | 1.0835 USDT | 1.0426 USDT | 1.2342 USDT | 1.1985 USDT |
| 2024-12-22 | 1.0444 USDT | 2,384,188.3790 SCR | 1.0279 USDT | 1.0029 USDT | 1.0974 USDT | 1.0821 USDT |
| 2024-12-21 | 1.1132 USDT | 4,695,829.6580 SCR | 1.2006 USDT | 1.0127 USDT | 1.2373 USDT | 1.0278 USDT |
| 2024-12-20 | 1.0826 USDT | 6,976,594.0310 SCR | 1.0298 USDT | 0.9590 USDT | 1.2142 USDT | 1.2003 USDT |
| 2024-12-19 | 1.0521 USDT | 5,120,760.9730 SCR | 1.0038 USDT | 0.9410 USDT | 1.1342 USDT | 1.0278 USDT |
| 2024-12-18 | 1.0266 USDT | 2,343,224.8040 SCR | 1.0755 USDT | 0.9387 USDT | 1.0757 USDT | 1.0044 USDT |
| 2024-12-17 | 1.1432 USDT | 1,664,094.1800 SCR | 1.2069 USDT | 1.0661 USDT | 1.2294 USDT | 1.0743 USDT |
| 2024-12-16 | 1.2668 USDT | 2,344,084.3350 SCR | 1.3250 USDT | 1.2050 USDT | 1.3591 USDT | 1.2067 USDT |
| 2024-12-15 | 1.2469 USDT | 3,115,724.9140 SCR | 1.2075 USDT | 1.1566 USDT | 1.3400 USDT | 1.3255 USDT |
| 2024-12-14 | 1.2171 USDT | 2,787,237.5130 SCR | 1.2052 USDT | 1.1621 USDT | 1.2685 USDT | 1.2067 USDT |
| 2024-12-13 | 1.2925 USDT | 9,624,619.2620 SCR | 1.1832 USDT | 1.1582 USDT | 1.4428 USDT | 1.2053 USDT |
| 2024-12-12 | 1.2511 USDT | 4,699,012.1330 SCR | 1.1802 USDT | 1.1363 USDT | 1.3960 USDT | 1.1832 USDT |
| 2024-12-11 | 1.1066 USDT | 3,637,570.7350 SCR | 1.0255 USDT | 0.9797 USDT | 1.2423 USDT | 1.1813 USDT |
| 2024-12-10 | 1.0481 USDT | 9,232,146.1140 SCR | 0.9449 USDT | 0.8980 USDT | 1.1774 USDT | 1.0254 USDT |
| 2024-12-09 | 0.9519 USDT | 2,653,731.2250 SCR | 1.0381 USDT | 0.8210 USDT | 1.0494 USDT | 0.9476 USDT |
| 2024-12-08 | 1.0318 USDT | 847,806.6260 SCR | 1.0443 USDT | 0.9994 USDT | 1.0599 USDT | 1.0373 USDT |
| 2024-12-07 | 1.0683 USDT | 1,138,294.0030 SCR | 1.0792 USDT | 1.0323 USDT | 1.1066 USDT | 1.0434 USDT |
| 2024-12-06 | 1.0270 USDT | 3,462,566.4830 SCR | 0.9197 USDT | 0.9111 USDT | 1.1110 USDT | 1.0820 USDT |
| 2024-12-05 | 0.9393 USDT | 1,715,962.0080 SCR | 0.9651 USDT | 0.8894 USDT | 0.9740 USDT | 0.9203 USDT |
12