Crypto exchange OKEx

Market SCR / Tether (USDT)

Identifier on OKEx: SCR-USDT
Date Price Volume Open Low High Close
2024-12-23 1.1509 USDT 3,453,659.5210 SCR 1.0835 USDT 1.0426 USDT 1.2342 USDT 1.1985 USDT
2024-12-22 1.0444 USDT 2,384,188.3790 SCR 1.0279 USDT 1.0029 USDT 1.0974 USDT 1.0821 USDT
2024-12-21 1.1132 USDT 4,695,829.6580 SCR 1.2006 USDT 1.0127 USDT 1.2373 USDT 1.0278 USDT
2024-12-20 1.0826 USDT 6,976,594.0310 SCR 1.0298 USDT 0.9590 USDT 1.2142 USDT 1.2003 USDT
2024-12-19 1.0521 USDT 5,120,760.9730 SCR 1.0038 USDT 0.9410 USDT 1.1342 USDT 1.0278 USDT
2024-12-18 1.0266 USDT 2,343,224.8040 SCR 1.0755 USDT 0.9387 USDT 1.0757 USDT 1.0044 USDT
2024-12-17 1.1432 USDT 1,664,094.1800 SCR 1.2069 USDT 1.0661 USDT 1.2294 USDT 1.0743 USDT
2024-12-16 1.2668 USDT 2,344,084.3350 SCR 1.3250 USDT 1.2050 USDT 1.3591 USDT 1.2067 USDT
2024-12-15 1.2469 USDT 3,115,724.9140 SCR 1.2075 USDT 1.1566 USDT 1.3400 USDT 1.3255 USDT
2024-12-14 1.2171 USDT 2,787,237.5130 SCR 1.2052 USDT 1.1621 USDT 1.2685 USDT 1.2067 USDT
2024-12-13 1.2925 USDT 9,624,619.2620 SCR 1.1832 USDT 1.1582 USDT 1.4428 USDT 1.2053 USDT
2024-12-12 1.2511 USDT 4,699,012.1330 SCR 1.1802 USDT 1.1363 USDT 1.3960 USDT 1.1832 USDT
2024-12-11 1.1066 USDT 3,637,570.7350 SCR 1.0255 USDT 0.9797 USDT 1.2423 USDT 1.1813 USDT
2024-12-10 1.0481 USDT 9,232,146.1140 SCR 0.9449 USDT 0.8980 USDT 1.1774 USDT 1.0254 USDT
2024-12-09 0.9519 USDT 2,653,731.2250 SCR 1.0381 USDT 0.8210 USDT 1.0494 USDT 0.9476 USDT
2024-12-08 1.0318 USDT 847,806.6260 SCR 1.0443 USDT 0.9994 USDT 1.0599 USDT 1.0373 USDT
2024-12-07 1.0683 USDT 1,138,294.0030 SCR 1.0792 USDT 1.0323 USDT 1.1066 USDT 1.0434 USDT
2024-12-06 1.0270 USDT 3,462,566.4830 SCR 0.9197 USDT 0.9111 USDT 1.1110 USDT 1.0820 USDT
2024-12-05 0.9393 USDT 1,715,962.0080 SCR 0.9651 USDT 0.8894 USDT 0.9740 USDT 0.9203 USDT
2024-12-04 0.9789 USDT 1,872,429.2590 SCR 0.9686 USDT 0.9425 USDT 1.0310 USDT 0.9663 USDT
2024-12-03 0.9283 USDT 1,756,500.1480 SCR 0.9536 USDT 0.8548 USDT 0.9832 USDT 0.9690 USDT
2024-12-02 0.9093 USDT 2,137,036.2980 SCR 0.9131 USDT 0.8439 USDT 0.9586 USDT 0.9536 USDT
2024-12-01 0.9031 USDT 2,017,069.5900 SCR 0.9044 USDT 0.8651 USDT 0.9389 USDT 0.9122 USDT
2024-11-30 0.8597 USDT 2,349,802.4970 SCR 0.8151 USDT 0.8087 USDT 0.9298 USDT 0.9044 USDT
2024-11-29 0.8063 USDT 1,080,939.6100 SCR 0.8196 USDT 0.7831 USDT 0.8254 USDT 0.8151 USDT
2024-11-28 0.8379 USDT 2,895,863.0220 SCR 0.8455 USDT 0.7980 USDT 0.8733 USDT 0.8221 USDT
2024-11-27 0.8082 USDT 2,450,170.0280 SCR 0.7222 USDT 0.7062 USDT 0.8744 USDT 0.8458 USDT
2024-11-26 0.7307 USDT 2,043,665.7490 SCR 0.7660 USDT 0.6881 USDT 0.8007 USDT 0.7225 USDT
2024-11-25 0.7659 USDT 3,027,959.0770 SCR 0.7747 USDT 0.7391 USDT 0.8100 USDT 0.7649 USDT
2024-11-24 0.7470 USDT 2,414,168.1730 SCR 0.7244 USDT 0.6815 USDT 0.7804 USDT 0.7744 USDT
2024-11-23 0.7260 USDT 2,671,720.1120 SCR 0.7127 USDT 0.6970 USDT 0.7618 USDT 0.7261 USDT
2024-11-22 0.7065 USDT 3,779,258.4930 SCR 0.7257 USDT 0.6753 USDT 0.7404 USDT 0.7146 USDT
2024-11-21 0.6599 USDT 5,281,089.9960 SCR 0.6041 USDT 0.5744 USDT 0.7383 USDT 0.7250 USDT
2024-11-20 0.6277 USDT 1,957,684.1080 SCR 0.6526 USDT 0.5924 USDT 0.6529 USDT 0.6051 USDT
2024-11-19 0.6728 USDT 2,810,252.9750 SCR 0.7025 USDT 0.6320 USDT 0.7057 USDT 0.6526 USDT
2024-11-18 0.6643 USDT 3,715,405.9370 SCR 0.6687 USDT 0.6179 USDT 0.7186 USDT 0.7025 USDT
2024-11-17 0.6795 USDT 2,565,835.5680 SCR 0.6774 USDT 0.6320 USDT 0.7280 USDT 0.6680 USDT
2024-11-16 0.6496 USDT 2,350,821.2320 SCR 0.6390 USDT 0.6086 USDT 0.6962 USDT 0.6764 USDT
2024-11-15 0.6184 USDT 1,309,850.3930 SCR 0.6196 USDT 0.5853 USDT 0.6450 USDT 0.6399 USDT
2024-11-14 0.6480 USDT 3,917,564.1680 SCR 0.6376 USDT 0.6045 USDT 0.6877 USDT 0.6196 USDT
2024-11-13 0.6428 USDT 3,801,815.5280 SCR 0.6899 USDT 0.6050 USDT 0.6947 USDT 0.6376 USDT
2024-11-12 0.7356 USDT 2,865,730.8760 SCR 0.7948 USDT 0.6640 USDT 0.7948 USDT 0.6883 USDT
2024-11-11 0.7952 USDT 4,916,893.2070 SCR 0.8110 USDT 0.7505 USDT 0.8514 USDT 0.7948 USDT
2024-11-10 0.7955 USDT 6,138,592.4380 SCR 0.7801 USDT 0.7465 USDT 0.8500 USDT 0.8109 USDT
2024-11-09 0.7656 USDT 7,034,420.8380 SCR 0.6941 USDT 0.6738 USDT 0.8300 USDT 0.7801 USDT
2024-11-08 0.6782 USDT 2,372,907.0840 SCR 0.7120 USDT 0.6334 USDT 0.7172 USDT 0.6958 USDT
2024-11-07 0.7296 USDT 3,080,729.1900 SCR 0.7249 USDT 0.6956 USDT 0.7741 USDT 0.7120 USDT
2024-11-06 0.7145 USDT 7,337,245.7650 SCR 0.6504 USDT 0.6504 USDT 0.7870 USDT 0.7248 USDT
2024-11-05 0.6610 USDT 5,546,165.6140 SCR 0.5570 USDT 0.5564 USDT 0.7451 USDT 0.6499 USDT
2024-11-04 0.5793 USDT 3,698,560.9790 SCR 0.3000 USDT 0.3000 USDT 0.6190 USDT 0.5545 USDT