Crypto exchange OKEx

Market SCR / Tether (USDT)

Identifier on OKEx: SCR-USDT

Date	Price	Volume	Open	Low	High	Close
2024-12-04	0.9789 USDT	1,872,429.2590 SCR	0.9686 USDT	0.9425 USDT	1.0310 USDT	0.9663 USDT
2024-12-03	0.9283 USDT	1,756,500.1480 SCR	0.9536 USDT	0.8548 USDT	0.9832 USDT	0.9690 USDT
2024-12-02	0.9093 USDT	2,137,036.2980 SCR	0.9131 USDT	0.8439 USDT	0.9586 USDT	0.9536 USDT
2024-12-01	0.9031 USDT	2,017,069.5900 SCR	0.9044 USDT	0.8651 USDT	0.9389 USDT	0.9122 USDT
2024-11-30	0.8597 USDT	2,349,802.4970 SCR	0.8151 USDT	0.8087 USDT	0.9298 USDT	0.9044 USDT
2024-11-29	0.8063 USDT	1,080,939.6100 SCR	0.8196 USDT	0.7831 USDT	0.8254 USDT	0.8151 USDT
2024-11-28	0.8379 USDT	2,895,863.0220 SCR	0.8455 USDT	0.7980 USDT	0.8733 USDT	0.8221 USDT
2024-11-27	0.8082 USDT	2,450,170.0280 SCR	0.7222 USDT	0.7062 USDT	0.8744 USDT	0.8458 USDT
2024-11-26	0.7307 USDT	2,043,665.7490 SCR	0.7660 USDT	0.6881 USDT	0.8007 USDT	0.7225 USDT
2024-11-25	0.7659 USDT	3,027,959.0770 SCR	0.7747 USDT	0.7391 USDT	0.8100 USDT	0.7649 USDT
2024-11-24	0.7470 USDT	2,414,168.1730 SCR	0.7244 USDT	0.6815 USDT	0.7804 USDT	0.7744 USDT
2024-11-23	0.7260 USDT	2,671,720.1120 SCR	0.7127 USDT	0.6970 USDT	0.7618 USDT	0.7261 USDT
2024-11-22	0.7065 USDT	3,779,258.4930 SCR	0.7257 USDT	0.6753 USDT	0.7404 USDT	0.7146 USDT
2024-11-21	0.6599 USDT	5,281,089.9960 SCR	0.6041 USDT	0.5744 USDT	0.7383 USDT	0.7250 USDT
2024-11-20	0.6277 USDT	1,957,684.1080 SCR	0.6526 USDT	0.5924 USDT	0.6529 USDT	0.6051 USDT
2024-11-19	0.6728 USDT	2,810,252.9750 SCR	0.7025 USDT	0.6320 USDT	0.7057 USDT	0.6526 USDT
2024-11-18	0.6643 USDT	3,715,405.9370 SCR	0.6687 USDT	0.6179 USDT	0.7186 USDT	0.7025 USDT
2024-11-17	0.6795 USDT	2,565,835.5680 SCR	0.6774 USDT	0.6320 USDT	0.7280 USDT	0.6680 USDT
2024-11-16	0.6496 USDT	2,350,821.2320 SCR	0.6390 USDT	0.6086 USDT	0.6962 USDT	0.6764 USDT
2024-11-15	0.6184 USDT	1,309,850.3930 SCR	0.6196 USDT	0.5853 USDT	0.6450 USDT	0.6399 USDT
2024-11-14	0.6480 USDT	3,917,564.1680 SCR	0.6376 USDT	0.6045 USDT	0.6877 USDT	0.6196 USDT
2024-11-13	0.6428 USDT	3,801,815.5280 SCR	0.6899 USDT	0.6050 USDT	0.6947 USDT	0.6376 USDT
2024-11-12	0.7356 USDT	2,865,730.8760 SCR	0.7948 USDT	0.6640 USDT	0.7948 USDT	0.6883 USDT
2024-11-11	0.7952 USDT	4,916,893.2070 SCR	0.8110 USDT	0.7505 USDT	0.8514 USDT	0.7948 USDT
2024-11-10	0.7955 USDT	6,138,592.4380 SCR	0.7801 USDT	0.7465 USDT	0.8500 USDT	0.8109 USDT
2024-11-09	0.7656 USDT	7,034,420.8380 SCR	0.6941 USDT	0.6738 USDT	0.8300 USDT	0.7801 USDT
2024-11-08	0.6782 USDT	2,372,907.0840 SCR	0.7120 USDT	0.6334 USDT	0.7172 USDT	0.6958 USDT
2024-11-07	0.7296 USDT	3,080,729.1900 SCR	0.7249 USDT	0.6956 USDT	0.7741 USDT	0.7120 USDT
2024-11-06	0.7145 USDT	7,337,245.7650 SCR	0.6504 USDT	0.6504 USDT	0.7870 USDT	0.7248 USDT
2024-11-05	0.6610 USDT	5,546,165.6140 SCR	0.5570 USDT	0.5564 USDT	0.7451 USDT	0.6499 USDT
2024-11-04	0.5793 USDT	3,698,560.9790 SCR	0.3000 USDT	0.3000 USDT	0.6190 USDT	0.5545 USDT