Identifier on OKEx: SD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
1.0106 USDC |
19,303.9593 |
0.9015 USDC |
0.8791 USDC |
1.1230 USDC |
1.1221 USDC |
| 2024-11-18 |
0.9728 USDC |
8,776.4255 |
1.0891 USDC |
0.8843 USDC |
1.0892 USDC |
0.9449 USDC |
| 2024-11-17 |
1.2024 USDC |
60,348.4331 |
0.8445 USDC |
0.8445 USDC |
1.5218 USDC |
1.0731 USDC |
| 2024-11-16 |
0.8253 USDC |
10,150.9565 |
0.7070 USDC |
0.6767 USDC |
0.9273 USDC |
0.8302 USDC |
| 2024-11-15 |
0.6950 USDC |
3,270.7407 |
0.7147 USDC |
0.6800 USDC |
0.7150 USDC |
0.7058 USDC |
| 2024-11-14 |
0.7691 USDC |
8,887.6864 |
0.8058 USDC |
0.7002 USDC |
0.8300 USDC |
0.7125 USDC |
| 2024-11-13 |
0.8043 USDC |
4,420.4124 |
0.8612 USDC |
0.7710 USDC |
0.8620 USDC |
0.8357 USDC |
| 2024-11-12 |
0.9302 USDC |
12,747.0921 |
0.9395 USDC |
0.8466 USDC |
1.0485 USDC |
0.8836 USDC |
| 2024-11-11 |
1.0225 USDC |
12,384.6681 |
0.9042 USDC |
0.8799 USDC |
1.1203 USDC |
0.9223 USDC |
| 2024-11-10 |
0.9169 USDC |
12,315.0481 |
0.8635 USDC |
0.8591 USDC |
0.9804 USDC |
0.9130 USDC |
| 2024-11-09 |
0.8929 USDC |
14,385.3503 |
0.9002 USDC |
0.7903 USDC |
0.9822 USDC |
0.8913 USDC |
| 2024-11-08 |
1.0374 USDC |
23,700.2255 |
1.3537 USDC |
0.8514 USDC |
1.3836 USDC |
0.9268 USDC |
| 2024-11-07 |
1.0236 USDC |
30,719.8118 |
0.6818 USDC |
0.6818 USDC |
1.4000 USDC |
1.3945 USDC |
| 2024-11-06 |
0.6143 USDC |
10,641.1507 |
0.5574 USDC |
0.5039 USDC |
0.7183 USDC |
0.6417 USDC |
| 2024-11-05 |
0.5219 USDC |
14,503.6651 |
0.5599 USDC |
0.4622 USDC |
0.5648 USDC |
0.4710 USDC |
| 2024-11-04 |
0.5327 USDC |
20,859.2997 |
0.5300 USDC |
0.4946 USDC |
0.5742 USDC |
0.5399 USDC |
| 2024-11-03 |
0.4830 USDC |
81,732.2713 |
0.3240 USDC |
0.3240 USDC |
0.6005 USDC |
0.6005 USDC |
| 2024-11-02 |
0.2950 USDC |
603.1404 |
0.2923 USDC |
0.2906 USDC |
0.2986 USDC |
0.2986 USDC |
| 2024-11-01 |
0.3262 USDC |
711.0933 |
0.3278 USDC |
0.3119 USDC |
0.3278 USDC |
0.3119 USDC |
| 2024-10-31 |
0.3365 USDC |
3,935.9000 |
0.3464 USDC |
0.3114 USDC |
0.3464 USDC |
0.3114 USDC |
| 2024-10-30 |
0.3544 USDC |
1,777.5401 |
0.3550 USDC |
0.3478 USDC |
0.3559 USDC |
0.3478 USDC |
| 2024-10-29 |
0.3478 USDC |
13,007.0087 |
0.3359 USDC |
0.3359 USDC |
0.3726 USDC |
0.3518 USDC |
| 2024-10-28 |
0.3307 USDC |
560.3505 |
0.3369 USDC |
0.3244 USDC |
0.3369 USDC |
0.3244 USDC |
| 2024-10-27 |
0.3307 USDC |
4,759.9579 |
0.3148 USDC |
0.3148 USDC |
0.3400 USDC |
0.3356 USDC |
| 2024-10-26 |
0.3292 USDC |
15,421.7975 |
0.3360 USDC |
0.3119 USDC |
0.3511 USDC |
0.3299 USDC |
| 2024-10-25 |
0.3583 USDC |
5,881.8986 |
0.3649 USDC |
0.3481 USDC |
0.3649 USDC |
0.3481 USDC |
| 2024-10-24 |
0.3793 USDC |
1,343.5964 |
0.3631 USDC |
0.3631 USDC |
0.3853 USDC |
0.3840 USDC |
| 2024-10-23 |
0.3651 USDC |
869.7094 |
0.3672 USDC |
0.3650 USDC |
0.3672 USDC |
0.3650 USDC |
| 2024-10-22 |
0.3686 USDC |
2,192.0594 |
0.3736 USDC |
0.3647 USDC |
0.3809 USDC |
0.3647 USDC |
| 2024-10-21 |
0.3668 USDC |
1,823.2099 |
0.3682 USDC |
0.3647 USDC |
0.3682 USDC |
0.3647 USDC |
| 2024-10-20 |
0.3946 USDC |
1,340.3878 |
0.3937 USDC |
0.3937 USDC |
0.3975 USDC |
0.3955 USDC |
| 2024-10-19 |
0.3784 USDC |
264.3235 |
0.3784 USDC |
0.3784 USDC |
0.3784 USDC |
0.3784 USDC |
| 2024-10-17 |
0.3855 USDC |
2,362.4286 |
0.3854 USDC |
0.3843 USDC |
0.3914 USDC |
0.3914 USDC |
| 2024-10-16 |
0.3879 USDC |
446.8376 |
0.3914 USDC |
0.3876 USDC |
0.3914 USDC |
0.3878 USDC |
| 2024-10-15 |
0.3956 USDC |
3,594.7677 |
0.4096 USDC |
0.3896 USDC |
0.4108 USDC |
0.3933 USDC |
| 2024-10-14 |
0.4239 USDC |
5,992.2014 |
0.4288 USDC |
0.4013 USDC |
0.4591 USDC |
0.4077 USDC |
| 2024-10-13 |
0.4573 USDC |
38,967.1908 |
0.3822 USDC |
0.3822 USDC |
0.5339 USDC |
0.4594 USDC |
| 2024-10-12 |
0.3895 USDC |
1,856.5603 |
0.3969 USDC |
0.3775 USDC |
0.3969 USDC |
0.3775 USDC |
| 2024-10-11 |
0.3862 USDC |
420.9719 |
0.3960 USDC |
0.3845 USDC |
0.3960 USDC |
0.3852 USDC |
| 2024-10-10 |
0.4085 USDC |
4,179.1782 |
0.4031 USDC |
0.3849 USDC |
0.4190 USDC |
0.3849 USDC |
| 2024-10-09 |
0.4123 USDC |
9,721.4688 |
0.4098 USDC |
0.4059 USDC |
0.4262 USDC |
0.4059 USDC |
| 2024-10-08 |
0.4198 USDC |
314.4950 |
0.4198 USDC |
0.4198 USDC |
0.4198 USDC |
0.4198 USDC |
| 2024-10-07 |
0.4212 USDC |
3,943.2789 |
0.4211 USDC |
0.4066 USDC |
0.4349 USDC |
0.4066 USDC |
| 2024-10-06 |
0.4164 USDC |
1,001.3193 |
0.4156 USDC |
0.4156 USDC |
0.4300 USDC |
0.4300 USDC |
| 2024-10-04 |
0.4248 USDC |
1,177.4929 |
0.4193 USDC |
0.4193 USDC |
0.4262 USDC |
0.4262 USDC |
| 2024-10-03 |
0.4236 USDC |
1,157.2977 |
0.4327 USDC |
0.4214 USDC |
0.4327 USDC |
0.4216 USDC |
| 2024-10-02 |
0.4443 USDC |
3,740.0263 |
0.4292 USDC |
0.4292 USDC |
0.4709 USDC |
0.4305 USDC |
| 2024-10-01 |
0.4401 USDC |
4,631.5019 |
0.4463 USDC |
0.4364 USDC |
0.4463 USDC |
0.4400 USDC |
| 2024-09-29 |
0.4703 USDC |
31.1299 |
0.4703 USDC |
0.4703 USDC |
0.4703 USDC |
0.4703 USDC |
| 2024-09-28 |
0.4825 USDC |
440.6069 |
0.4566 USDC |
0.4566 USDC |
0.4875 USDC |
0.4833 USDC |