Identifier on OKEx: SD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
1.2735 USDC |
1,383.3119 |
1.2186 USDC |
1.2184 USDC |
1.3586 USDC |
1.3388 USDC |
| 2025-01-13 |
1.1908 USDC |
3,066.6679 |
1.1938 USDC |
1.1758 USDC |
1.2115 USDC |
1.2115 USDC |
| 2025-01-12 |
1.2733 USDC |
1,211.8132 |
1.2571 USDC |
1.2166 USDC |
1.2854 USDC |
1.2166 USDC |
| 2025-01-11 |
1.2414 USDC |
347.6937 |
1.2393 USDC |
1.2291 USDC |
1.2640 USDC |
1.2640 USDC |
| 2025-01-09 |
1.1505 USDC |
1,832.9634 |
1.1435 USDC |
1.1421 USDC |
1.1554 USDC |
1.1522 USDC |
| 2025-01-08 |
1.1406 USDC |
911.1617 |
1.1047 USDC |
1.1047 USDC |
1.1807 USDC |
1.1807 USDC |
| 2025-01-07 |
1.2168 USDC |
1,100.2984 |
1.2454 USDC |
1.2032 USDC |
1.2454 USDC |
1.2032 USDC |
| 2025-01-06 |
1.2355 USDC |
378.2082 |
1.2246 USDC |
1.2246 USDC |
1.2358 USDC |
1.2358 USDC |
| 2025-01-05 |
1.2486 USDC |
503.7889 |
1.2900 USDC |
1.2370 USDC |
1.2900 USDC |
1.2400 USDC |
| 2025-01-04 |
1.3010 USDC |
619.2563 |
1.1984 USDC |
1.1919 USDC |
1.3238 USDC |
1.3238 USDC |
| 2025-01-03 |
1.2363 USDC |
478.7857 |
1.2509 USDC |
1.1983 USDC |
1.2509 USDC |
1.2358 USDC |
| 2025-01-02 |
1.2139 USDC |
575.9320 |
1.2073 USDC |
1.2073 USDC |
1.2620 USDC |
1.2383 USDC |
| 2025-01-01 |
1.3682 USDC |
2,982.1044 |
1.3075 USDC |
1.2773 USDC |
1.4500 USDC |
1.2773 USDC |
| 2024-12-31 |
1.2552 USDC |
7,655.4020 |
1.1121 USDC |
1.1042 USDC |
1.4288 USDC |
1.3679 USDC |
| 2024-12-30 |
1.0654 USDC |
3,855.9930 |
1.0632 USDC |
1.0100 USDC |
1.1094 USDC |
1.1094 USDC |
| 2024-12-29 |
1.0670 USDC |
3,375.6497 |
1.0755 USDC |
1.0537 USDC |
1.0755 USDC |
1.0537 USDC |
| 2024-12-28 |
1.1064 USDC |
9,118.8191 |
1.1049 USDC |
1.0670 USDC |
1.1927 USDC |
1.0895 USDC |
| 2024-12-27 |
1.1032 USDC |
2,222.4402 |
1.1084 USDC |
1.0616 USDC |
1.1134 USDC |
1.1134 USDC |
| 2024-12-26 |
1.0643 USDC |
1,338.5601 |
1.0513 USDC |
1.0513 USDC |
1.0672 USDC |
1.0672 USDC |
| 2024-12-25 |
1.0123 USDC |
1,392.1603 |
0.9944 USDC |
0.9944 USDC |
1.0243 USDC |
1.0243 USDC |
| 2024-12-24 |
1.0070 USDC |
55.6279 |
1.0085 USDC |
1.0043 USDC |
1.0085 USDC |
1.0043 USDC |
| 2024-12-23 |
0.9496 USDC |
640.2578 |
0.9482 USDC |
0.9381 USDC |
0.9497 USDC |
0.9497 USDC |
| 2024-12-22 |
0.9742 USDC |
307.7970 |
0.9752 USDC |
0.9434 USDC |
0.9875 USDC |
0.9434 USDC |
| 2024-12-21 |
1.0050 USDC |
532.8049 |
1.0050 USDC |
1.0008 USDC |
1.0054 USDC |
1.0008 USDC |
| 2024-12-20 |
1.0375 USDC |
239.3977 |
0.9277 USDC |
0.9277 USDC |
1.0550 USDC |
1.0526 USDC |
| 2024-12-19 |
1.0671 USDC |
3,822.9856 |
1.0942 USDC |
1.0091 USDC |
1.1171 USDC |
1.0174 USDC |
| 2024-12-18 |
1.2492 USDC |
1,854.8016 |
1.2565 USDC |
1.1804 USDC |
1.3251 USDC |
1.1830 USDC |
| 2024-12-17 |
1.1619 USDC |
874.9299 |
1.1651 USDC |
1.1521 USDC |
1.1656 USDC |
1.1521 USDC |
| 2024-12-16 |
1.1968 USDC |
769.1368 |
1.2230 USDC |
1.1738 USDC |
1.2230 USDC |
1.1923 USDC |
| 2024-12-15 |
1.2471 USDC |
910.6589 |
1.2533 USDC |
1.2201 USDC |
1.3004 USDC |
1.2201 USDC |
| 2024-12-14 |
1.3161 USDC |
841.9955 |
1.3404 USDC |
1.2595 USDC |
1.3534 USDC |
1.2595 USDC |
| 2024-12-13 |
1.2899 USDC |
765.0550 |
1.3751 USDC |
1.2736 USDC |
1.3751 USDC |
1.2774 USDC |
| 2024-12-12 |
1.4685 USDC |
5,456.2473 |
1.5368 USDC |
1.3992 USDC |
1.5368 USDC |
1.3992 USDC |
| 2024-12-11 |
1.2253 USDC |
6,092.5433 |
1.1209 USDC |
1.1182 USDC |
1.4688 USDC |
1.3939 USDC |
| 2024-12-10 |
1.1061 USDC |
1,939.6518 |
1.1283 USDC |
1.0455 USDC |
1.1662 USDC |
1.1438 USDC |
| 2024-12-09 |
1.1468 USDC |
1,642.1175 |
1.2872 USDC |
1.0540 USDC |
1.2872 USDC |
1.1389 USDC |
| 2024-12-08 |
1.3445 USDC |
5,121.8884 |
1.3767 USDC |
1.3281 USDC |
1.3767 USDC |
1.3383 USDC |
| 2024-12-07 |
1.4024 USDC |
5,448.1700 |
1.3726 USDC |
1.3598 USDC |
1.4950 USDC |
1.4074 USDC |
| 2024-12-06 |
1.4035 USDC |
8,750.9166 |
1.3342 USDC |
1.3297 USDC |
1.5183 USDC |
1.3687 USDC |
| 2024-12-05 |
1.5124 USDC |
16,860.7023 |
1.2784 USDC |
1.2394 USDC |
1.7568 USDC |
1.3037 USDC |
| 2024-12-04 |
1.1844 USDC |
8,003.9615 |
0.9710 USDC |
0.9710 USDC |
1.4130 USDC |
1.2542 USDC |
| 2024-12-03 |
0.9558 USDC |
4,476.8406 |
0.9960 USDC |
0.9253 USDC |
0.9960 USDC |
0.9400 USDC |
| 2024-12-02 |
0.9880 USDC |
1,314.2216 |
0.9947 USDC |
0.9312 USDC |
1.0347 USDC |
1.0177 USDC |
| 2024-12-01 |
1.0212 USDC |
3,445.9615 |
1.0240 USDC |
1.0065 USDC |
1.0316 USDC |
1.0174 USDC |
| 2024-11-30 |
1.0184 USDC |
102.0862 |
1.0245 USDC |
1.0075 USDC |
1.0319 USDC |
1.0319 USDC |
| 2024-11-29 |
1.0085 USDC |
5,637.0732 |
1.0103 USDC |
0.9744 USDC |
1.0324 USDC |
1.0324 USDC |
| 2024-11-28 |
0.9838 USDC |
3,367.5096 |
0.9785 USDC |
0.9776 USDC |
1.0110 USDC |
0.9931 USDC |
| 2024-11-27 |
1.0193 USDC |
8,502.9051 |
0.9794 USDC |
0.9675 USDC |
1.1044 USDC |
0.9961 USDC |
| 2024-11-26 |
0.9463 USDC |
4,098.9723 |
0.9421 USDC |
0.9140 USDC |
0.9840 USDC |
0.9516 USDC |
| 2024-11-25 |
0.9693 USDC |
8,642.3642 |
1.0289 USDC |
0.9341 USDC |
1.0438 USDC |
0.9341 USDC |