Identifier on OKEx: SD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
0.3793 USDC |
1,343.5964 |
0.3631 USDC |
0.3631 USDC |
0.3853 USDC |
0.3840 USDC |
| 2024-10-23 |
0.3651 USDC |
869.7094 |
0.3672 USDC |
0.3650 USDC |
0.3672 USDC |
0.3650 USDC |
| 2024-10-22 |
0.3686 USDC |
2,192.0594 |
0.3736 USDC |
0.3647 USDC |
0.3809 USDC |
0.3647 USDC |
| 2024-10-21 |
0.3668 USDC |
1,823.2099 |
0.3682 USDC |
0.3647 USDC |
0.3682 USDC |
0.3647 USDC |
| 2024-10-20 |
0.3946 USDC |
1,340.3878 |
0.3937 USDC |
0.3937 USDC |
0.3975 USDC |
0.3955 USDC |
| 2024-10-19 |
0.3784 USDC |
264.3235 |
0.3784 USDC |
0.3784 USDC |
0.3784 USDC |
0.3784 USDC |
| 2024-10-17 |
0.3855 USDC |
2,362.4286 |
0.3854 USDC |
0.3843 USDC |
0.3914 USDC |
0.3914 USDC |
| 2024-10-16 |
0.3879 USDC |
446.8376 |
0.3914 USDC |
0.3876 USDC |
0.3914 USDC |
0.3878 USDC |
| 2024-10-15 |
0.3956 USDC |
3,594.7677 |
0.4096 USDC |
0.3896 USDC |
0.4108 USDC |
0.3933 USDC |
| 2024-10-14 |
0.4239 USDC |
5,992.2014 |
0.4288 USDC |
0.4013 USDC |
0.4591 USDC |
0.4077 USDC |
| 2024-10-13 |
0.4573 USDC |
38,967.1908 |
0.3822 USDC |
0.3822 USDC |
0.5339 USDC |
0.4594 USDC |
| 2024-10-12 |
0.3895 USDC |
1,856.5603 |
0.3969 USDC |
0.3775 USDC |
0.3969 USDC |
0.3775 USDC |
| 2024-10-11 |
0.3862 USDC |
420.9719 |
0.3960 USDC |
0.3845 USDC |
0.3960 USDC |
0.3852 USDC |
| 2024-10-10 |
0.4085 USDC |
4,179.1782 |
0.4031 USDC |
0.3849 USDC |
0.4190 USDC |
0.3849 USDC |
| 2024-10-09 |
0.4123 USDC |
9,721.4688 |
0.4098 USDC |
0.4059 USDC |
0.4262 USDC |
0.4059 USDC |
| 2024-10-08 |
0.4198 USDC |
314.4950 |
0.4198 USDC |
0.4198 USDC |
0.4198 USDC |
0.4198 USDC |
| 2024-10-07 |
0.4212 USDC |
3,943.2789 |
0.4211 USDC |
0.4066 USDC |
0.4349 USDC |
0.4066 USDC |
| 2024-10-06 |
0.4164 USDC |
1,001.3193 |
0.4156 USDC |
0.4156 USDC |
0.4300 USDC |
0.4300 USDC |
| 2024-10-04 |
0.4248 USDC |
1,177.4929 |
0.4193 USDC |
0.4193 USDC |
0.4262 USDC |
0.4262 USDC |
| 2024-10-03 |
0.4236 USDC |
1,157.2977 |
0.4327 USDC |
0.4214 USDC |
0.4327 USDC |
0.4216 USDC |
| 2024-10-02 |
0.4443 USDC |
3,740.0263 |
0.4292 USDC |
0.4292 USDC |
0.4709 USDC |
0.4305 USDC |
| 2024-10-01 |
0.4401 USDC |
4,631.5019 |
0.4463 USDC |
0.4364 USDC |
0.4463 USDC |
0.4400 USDC |
| 2024-09-29 |
0.4703 USDC |
31.1299 |
0.4703 USDC |
0.4703 USDC |
0.4703 USDC |
0.4703 USDC |
| 2024-09-28 |
0.4825 USDC |
440.6069 |
0.4566 USDC |
0.4566 USDC |
0.4875 USDC |
0.4833 USDC |