Crypto exchange OKEx
Market [unlinked] / USD Coin (USDC)
Identifier on OKEx: SD-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-17 | 1.1619 USDC | 874.9299 | 1.1651 USDC | 1.1521 USDC | 1.1656 USDC | 1.1521 USDC |
| 2024-12-16 | 1.1968 USDC | 769.1368 | 1.2230 USDC | 1.1738 USDC | 1.2230 USDC | 1.1923 USDC |
| 2024-12-15 | 1.2471 USDC | 910.6589 | 1.2533 USDC | 1.2201 USDC | 1.3004 USDC | 1.2201 USDC |
| 2024-12-14 | 1.3161 USDC | 841.9955 | 1.3404 USDC | 1.2595 USDC | 1.3534 USDC | 1.2595 USDC |
| 2024-12-13 | 1.2899 USDC | 765.0550 | 1.3751 USDC | 1.2736 USDC | 1.3751 USDC | 1.2774 USDC |
| 2024-12-12 | 1.4685 USDC | 5,456.2473 | 1.5368 USDC | 1.3992 USDC | 1.5368 USDC | 1.3992 USDC |
| 2024-12-11 | 1.2253 USDC | 6,092.5433 | 1.1209 USDC | 1.1182 USDC | 1.4688 USDC | 1.3939 USDC |
| 2024-12-10 | 1.1061 USDC | 1,939.6518 | 1.1283 USDC | 1.0455 USDC | 1.1662 USDC | 1.1438 USDC |
| 2024-12-09 | 1.1468 USDC | 1,642.1175 | 1.2872 USDC | 1.0540 USDC | 1.2872 USDC | 1.1389 USDC |
| 2024-12-08 | 1.3445 USDC | 5,121.8884 | 1.3767 USDC | 1.3281 USDC | 1.3767 USDC | 1.3383 USDC |
| 2024-12-07 | 1.4024 USDC | 5,448.1700 | 1.3726 USDC | 1.3598 USDC | 1.4950 USDC | 1.4074 USDC |
| 2024-12-06 | 1.4035 USDC | 8,750.9166 | 1.3342 USDC | 1.3297 USDC | 1.5183 USDC | 1.3687 USDC |
| 2024-12-05 | 1.5124 USDC | 16,860.7023 | 1.2784 USDC | 1.2394 USDC | 1.7568 USDC | 1.3037 USDC |
| 2024-12-04 | 1.1844 USDC | 8,003.9615 | 0.9710 USDC | 0.9710 USDC | 1.4130 USDC | 1.2542 USDC |
| 2024-12-03 | 0.9558 USDC | 4,476.8406 | 0.9960 USDC | 0.9253 USDC | 0.9960 USDC | 0.9400 USDC |
| 2024-12-02 | 0.9880 USDC | 1,314.2216 | 0.9947 USDC | 0.9312 USDC | 1.0347 USDC | 1.0177 USDC |
| 2024-12-01 | 1.0212 USDC | 3,445.9615 | 1.0240 USDC | 1.0065 USDC | 1.0316 USDC | 1.0174 USDC |
| 2024-11-30 | 1.0184 USDC | 102.0862 | 1.0245 USDC | 1.0075 USDC | 1.0319 USDC | 1.0319 USDC |
| 2024-11-29 | 1.0085 USDC | 5,637.0732 | 1.0103 USDC | 0.9744 USDC | 1.0324 USDC | 1.0324 USDC |
| 2024-11-28 | 0.9838 USDC | 3,367.5096 | 0.9785 USDC | 0.9776 USDC | 1.0110 USDC | 0.9931 USDC |
| 2024-11-27 | 1.0193 USDC | 8,502.9051 | 0.9794 USDC | 0.9675 USDC | 1.1044 USDC | 0.9961 USDC |
| 2024-11-26 | 0.9463 USDC | 4,098.9723 | 0.9421 USDC | 0.9140 USDC | 0.9840 USDC | 0.9516 USDC |
| 2024-11-25 | 0.9693 USDC | 8,642.3642 | 1.0289 USDC | 0.9341 USDC | 1.0438 USDC | 0.9341 USDC |
| 2024-11-24 | 0.9945 USDC | 8,418.4434 | 0.9815 USDC | 0.9407 USDC | 1.0362 USDC | 1.0140 USDC |
| 2024-11-23 | 0.9874 USDC | 8,683.6780 | 0.9647 USDC | 0.9622 USDC | 1.0165 USDC | 0.9721 USDC |
| 2024-11-22 | 1.0201 USDC | 18,756.2295 | 1.0224 USDC | 0.9553 USDC | 1.0818 USDC | 0.9701 USDC |
| 2024-11-21 | 0.9963 USDC | 16,454.3351 | 1.0251 USDC | 0.9669 USDC | 1.0372 USDC | 0.9963 USDC |
| 2024-11-20 | 1.2040 USDC | 30,267.7800 | 1.1437 USDC | 0.9864 USDC | 1.3187 USDC | 0.9998 USDC |
| 2024-11-19 | 1.0106 USDC | 19,303.9593 | 0.9015 USDC | 0.8791 USDC | 1.1230 USDC | 1.1221 USDC |
| 2024-11-18 | 0.9728 USDC | 8,776.4255 | 1.0891 USDC | 0.8843 USDC | 1.0892 USDC | 0.9449 USDC |
| 2024-11-17 | 1.2024 USDC | 60,348.4331 | 0.8445 USDC | 0.8445 USDC | 1.5218 USDC | 1.0731 USDC |
| 2024-11-16 | 0.8253 USDC | 10,150.9565 | 0.7070 USDC | 0.6767 USDC | 0.9273 USDC | 0.8302 USDC |
| 2024-11-15 | 0.6950 USDC | 3,270.7407 | 0.7147 USDC | 0.6800 USDC | 0.7150 USDC | 0.7058 USDC |
| 2024-11-14 | 0.7691 USDC | 8,887.6864 | 0.8058 USDC | 0.7002 USDC | 0.8300 USDC | 0.7125 USDC |
| 2024-11-13 | 0.8043 USDC | 4,420.4124 | 0.8612 USDC | 0.7710 USDC | 0.8620 USDC | 0.8357 USDC |
| 2024-11-12 | 0.9302 USDC | 12,747.0921 | 0.9395 USDC | 0.8466 USDC | 1.0485 USDC | 0.8836 USDC |
| 2024-11-11 | 1.0225 USDC | 12,384.6681 | 0.9042 USDC | 0.8799 USDC | 1.1203 USDC | 0.9223 USDC |
| 2024-11-10 | 0.9169 USDC | 12,315.0481 | 0.8635 USDC | 0.8591 USDC | 0.9804 USDC | 0.9130 USDC |
| 2024-11-09 | 0.8929 USDC | 14,385.3503 | 0.9002 USDC | 0.7903 USDC | 0.9822 USDC | 0.8913 USDC |
| 2024-11-08 | 1.0374 USDC | 23,700.2255 | 1.3537 USDC | 0.8514 USDC | 1.3836 USDC | 0.9268 USDC |
| 2024-11-07 | 1.0236 USDC | 30,719.8118 | 0.6818 USDC | 0.6818 USDC | 1.4000 USDC | 1.3945 USDC |
| 2024-11-06 | 0.6143 USDC | 10,641.1507 | 0.5574 USDC | 0.5039 USDC | 0.7183 USDC | 0.6417 USDC |
| 2024-11-05 | 0.5219 USDC | 14,503.6651 | 0.5599 USDC | 0.4622 USDC | 0.5648 USDC | 0.4710 USDC |
| 2024-11-04 | 0.5327 USDC | 20,859.2997 | 0.5300 USDC | 0.4946 USDC | 0.5742 USDC | 0.5399 USDC |
| 2024-11-03 | 0.4830 USDC | 81,732.2713 | 0.3240 USDC | 0.3240 USDC | 0.6005 USDC | 0.6005 USDC |
| 2024-11-02 | 0.2950 USDC | 603.1404 | 0.2923 USDC | 0.2906 USDC | 0.2986 USDC | 0.2986 USDC |
| 2024-11-01 | 0.3262 USDC | 711.0933 | 0.3278 USDC | 0.3119 USDC | 0.3278 USDC | 0.3119 USDC |
| 2024-10-31 | 0.3365 USDC | 3,935.9000 | 0.3464 USDC | 0.3114 USDC | 0.3464 USDC | 0.3114 USDC |
| 2024-10-30 | 0.3544 USDC | 1,777.5401 | 0.3550 USDC | 0.3478 USDC | 0.3559 USDC | 0.3478 USDC |
| 2024-10-29 | 0.3478 USDC | 13,007.0087 | 0.3359 USDC | 0.3359 USDC | 0.3726 USDC | 0.3518 USDC |
12