Crypto exchange OKEx
Market [unlinked] / USD Coin (USDC)
Identifier on OKEx: SD-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-28 | 0.3307 USDC | 560.3505 | 0.3369 USDC | 0.3244 USDC | 0.3369 USDC | 0.3244 USDC |
| 2024-10-27 | 0.3307 USDC | 4,759.9579 | 0.3148 USDC | 0.3148 USDC | 0.3400 USDC | 0.3356 USDC |
| 2024-10-26 | 0.3292 USDC | 15,421.7975 | 0.3360 USDC | 0.3119 USDC | 0.3511 USDC | 0.3299 USDC |
| 2024-10-25 | 0.3583 USDC | 5,881.8986 | 0.3649 USDC | 0.3481 USDC | 0.3649 USDC | 0.3481 USDC |
| 2024-10-24 | 0.3793 USDC | 1,343.5964 | 0.3631 USDC | 0.3631 USDC | 0.3853 USDC | 0.3840 USDC |
| 2024-10-23 | 0.3651 USDC | 869.7094 | 0.3672 USDC | 0.3650 USDC | 0.3672 USDC | 0.3650 USDC |
| 2024-10-22 | 0.3686 USDC | 2,192.0594 | 0.3736 USDC | 0.3647 USDC | 0.3809 USDC | 0.3647 USDC |
| 2024-10-21 | 0.3668 USDC | 1,823.2099 | 0.3682 USDC | 0.3647 USDC | 0.3682 USDC | 0.3647 USDC |
| 2024-10-20 | 0.3946 USDC | 1,340.3878 | 0.3937 USDC | 0.3937 USDC | 0.3975 USDC | 0.3955 USDC |
| 2024-10-19 | 0.3784 USDC | 264.3235 | 0.3784 USDC | 0.3784 USDC | 0.3784 USDC | 0.3784 USDC |
| 2024-10-17 | 0.3855 USDC | 2,362.4286 | 0.3854 USDC | 0.3843 USDC | 0.3914 USDC | 0.3914 USDC |
| 2024-10-16 | 0.3879 USDC | 446.8376 | 0.3914 USDC | 0.3876 USDC | 0.3914 USDC | 0.3878 USDC |
| 2024-10-15 | 0.3956 USDC | 3,594.7677 | 0.4096 USDC | 0.3896 USDC | 0.4108 USDC | 0.3933 USDC |
| 2024-10-14 | 0.4239 USDC | 5,992.2014 | 0.4288 USDC | 0.4013 USDC | 0.4591 USDC | 0.4077 USDC |
| 2024-10-13 | 0.4573 USDC | 38,967.1908 | 0.3822 USDC | 0.3822 USDC | 0.5339 USDC | 0.4594 USDC |
| 2024-10-12 | 0.3895 USDC | 1,856.5603 | 0.3969 USDC | 0.3775 USDC | 0.3969 USDC | 0.3775 USDC |
| 2024-10-11 | 0.3862 USDC | 420.9719 | 0.3960 USDC | 0.3845 USDC | 0.3960 USDC | 0.3852 USDC |
| 2024-10-10 | 0.4085 USDC | 4,179.1782 | 0.4031 USDC | 0.3849 USDC | 0.4190 USDC | 0.3849 USDC |
| 2024-10-09 | 0.4123 USDC | 9,721.4688 | 0.4098 USDC | 0.4059 USDC | 0.4262 USDC | 0.4059 USDC |
| 2024-10-08 | 0.4198 USDC | 314.4950 | 0.4198 USDC | 0.4198 USDC | 0.4198 USDC | 0.4198 USDC |
| 2024-10-07 | 0.4212 USDC | 3,943.2789 | 0.4211 USDC | 0.4066 USDC | 0.4349 USDC | 0.4066 USDC |
| 2024-10-06 | 0.4164 USDC | 1,001.3193 | 0.4156 USDC | 0.4156 USDC | 0.4300 USDC | 0.4300 USDC |
| 2024-10-04 | 0.4248 USDC | 1,177.4929 | 0.4193 USDC | 0.4193 USDC | 0.4262 USDC | 0.4262 USDC |
| 2024-10-03 | 0.4236 USDC | 1,157.2977 | 0.4327 USDC | 0.4214 USDC | 0.4327 USDC | 0.4216 USDC |
| 2024-10-02 | 0.4443 USDC | 3,740.0263 | 0.4292 USDC | 0.4292 USDC | 0.4709 USDC | 0.4305 USDC |
| 2024-10-01 | 0.4401 USDC | 4,631.5019 | 0.4463 USDC | 0.4364 USDC | 0.4463 USDC | 0.4400 USDC |
| 2024-09-29 | 0.4703 USDC | 31.1299 | 0.4703 USDC | 0.4703 USDC | 0.4703 USDC | 0.4703 USDC |
| 2024-09-28 | 0.4825 USDC | 440.6069 | 0.4566 USDC | 0.4566 USDC | 0.4875 USDC | 0.4833 USDC |
12