Crypto exchange OKEx

Market [unlinked] / USD Coin (USDC)

Identifier on OKEx: SD-USDC
123
Date Price Volume Open Low High Close
2024-10-03 0.4236 USDC 1,157.2977 0.4327 USDC 0.4214 USDC 0.4327 USDC 0.4216 USDC
2024-10-02 0.4443 USDC 3,740.0263 0.4292 USDC 0.4292 USDC 0.4709 USDC 0.4305 USDC
2024-10-01 0.4401 USDC 4,631.5019 0.4463 USDC 0.4364 USDC 0.4463 USDC 0.4400 USDC
2024-09-29 0.4703 USDC 31.1299 0.4703 USDC 0.4703 USDC 0.4703 USDC 0.4703 USDC
2024-09-28 0.4825 USDC 440.6069 0.4566 USDC 0.4566 USDC 0.4875 USDC 0.4833 USDC
123