Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.6035 USDT |
220,055.4781 |
0.6039 USDT |
0.5913 USDT |
0.6174 USDT |
0.5984 USDT |
| 2025-03-29 |
0.6089 USDT |
254,355.9829 |
0.6156 USDT |
0.5883 USDT |
0.6335 USDT |
0.6046 USDT |
| 2025-03-28 |
0.6175 USDT |
127,539.8405 |
0.6385 USDT |
0.6000 USDT |
0.6471 USDT |
0.6156 USDT |
| 2025-03-27 |
0.6439 USDT |
285,764.4384 |
0.6577 USDT |
0.6260 USDT |
0.6641 USDT |
0.6383 USDT |
| 2025-03-26 |
0.6726 USDT |
366,127.4079 |
0.6740 USDT |
0.6515 USDT |
0.6866 USDT |
0.6583 USDT |
| 2025-03-25 |
0.6666 USDT |
137,880.2159 |
0.6586 USDT |
0.6550 USDT |
0.6806 USDT |
0.6745 USDT |
| 2025-03-24 |
0.6523 USDT |
254,389.3524 |
0.6386 USDT |
0.6336 USDT |
0.6700 USDT |
0.6585 USDT |
| 2025-03-23 |
0.6436 USDT |
252,570.7290 |
0.6351 USDT |
0.6320 USDT |
0.6540 USDT |
0.6386 USDT |
| 2025-03-22 |
0.6443 USDT |
815,106.8111 |
0.6353 USDT |
0.6160 USDT |
0.6844 USDT |
0.6370 USDT |
| 2025-03-21 |
0.6389 USDT |
410,503.0084 |
0.6424 USDT |
0.6245 USDT |
0.6520 USDT |
0.6365 USDT |
| 2025-03-20 |
0.6377 USDT |
743,371.6878 |
0.6015 USDT |
0.5984 USDT |
0.6657 USDT |
0.6437 USDT |
| 2025-03-19 |
0.6046 USDT |
328,430.8771 |
0.5977 USDT |
0.5914 USDT |
0.6188 USDT |
0.6008 USDT |
| 2025-03-18 |
0.5853 USDT |
387,298.3156 |
0.6007 USDT |
0.5667 USDT |
0.6063 USDT |
0.5971 USDT |
| 2025-03-17 |
0.5993 USDT |
324,596.3871 |
0.6185 USDT |
0.5820 USDT |
0.6267 USDT |
0.5997 USDT |
| 2025-03-16 |
0.6204 USDT |
309,201.1511 |
0.6343 USDT |
0.6043 USDT |
0.6367 USDT |
0.6192 USDT |
| 2025-03-15 |
0.6136 USDT |
302,793.1103 |
0.5981 USDT |
0.5884 USDT |
0.6388 USDT |
0.6361 USDT |
| 2025-03-14 |
0.5950 USDT |
905,154.1912 |
0.6077 USDT |
0.5736 USDT |
0.6250 USDT |
0.5985 USDT |
| 2025-03-13 |
0.6494 USDT |
1,028,357.1247 |
0.6740 USDT |
0.6030 USDT |
0.6929 USDT |
0.6065 USDT |
| 2025-03-12 |
0.6560 USDT |
823,618.2698 |
0.6410 USDT |
0.6281 USDT |
0.6877 USDT |
0.6738 USDT |
| 2025-03-11 |
0.6391 USDT |
602,367.0022 |
0.6121 USDT |
0.5935 USDT |
0.6772 USDT |
0.6394 USDT |
| 2025-03-10 |
0.6442 USDT |
668,545.7980 |
0.6313 USDT |
0.5934 USDT |
0.7151 USDT |
0.6102 USDT |
| 2025-03-09 |
0.6246 USDT |
356,981.2040 |
0.6462 USDT |
0.6000 USDT |
0.6539 USDT |
0.6312 USDT |
| 2025-03-08 |
0.6529 USDT |
160,322.7949 |
0.6496 USDT |
0.6417 USDT |
0.6666 USDT |
0.6462 USDT |
| 2025-03-07 |
0.6677 USDT |
266,507.4144 |
0.6693 USDT |
0.6487 USDT |
0.6923 USDT |
0.6497 USDT |
| 2025-03-06 |
0.6969 USDT |
955,749.6196 |
0.6510 USDT |
0.6485 USDT |
0.7538 USDT |
0.6678 USDT |
| 2025-03-05 |
0.6441 USDT |
367,565.3746 |
0.6214 USDT |
0.6157 USDT |
0.6687 USDT |
0.6490 USDT |
| 2025-03-04 |
0.6417 USDT |
457,014.4162 |
0.6701 USDT |
0.6017 USDT |
0.6916 USDT |
0.6219 USDT |
| 2025-03-03 |
0.6862 USDT |
478,119.2128 |
0.7324 USDT |
0.6196 USDT |
0.7369 USDT |
0.6696 USDT |
| 2025-03-02 |
0.7215 USDT |
766,064.3458 |
0.6700 USDT |
0.6667 USDT |
0.8119 USDT |
0.7324 USDT |
| 2025-03-01 |
0.6659 USDT |
1,015,367.0414 |
0.7014 USDT |
0.6449 USDT |
0.7042 USDT |
0.6694 USDT |
| 2025-02-28 |
0.6982 USDT |
766,244.0488 |
0.7325 USDT |
0.6600 USDT |
0.7342 USDT |
0.7013 USDT |
| 2025-02-27 |
0.7872 USDT |
987,973.9898 |
0.7142 USDT |
0.7094 USDT |
0.8900 USDT |
0.7326 USDT |
| 2025-02-26 |
0.7208 USDT |
464,808.2619 |
0.7398 USDT |
0.6914 USDT |
0.7571 USDT |
0.7118 USDT |
| 2025-02-25 |
0.7163 USDT |
590,216.3025 |
0.7229 USDT |
0.6607 USDT |
0.7670 USDT |
0.7405 USDT |
| 2025-02-24 |
0.7391 USDT |
255,665.3602 |
0.7573 USDT |
0.7131 USDT |
0.7573 USDT |
0.7229 USDT |
| 2025-02-23 |
0.7648 USDT |
233,598.2700 |
0.7699 USDT |
0.7417 USDT |
0.7881 USDT |
0.7600 USDT |
| 2025-02-22 |
0.7864 USDT |
282,804.2276 |
0.7932 USDT |
0.7600 USDT |
0.8086 USDT |
0.7706 USDT |
| 2025-02-21 |
0.8335 USDT |
438,167.5024 |
0.8798 USDT |
0.7702 USDT |
0.8865 USDT |
0.7956 USDT |
| 2025-02-20 |
0.9039 USDT |
1,053,908.3459 |
0.9312 USDT |
0.8540 USDT |
0.9543 USDT |
0.8768 USDT |
| 2025-02-19 |
0.9542 USDT |
2,949,284.8730 |
0.8883 USDT |
0.8347 USDT |
1.0905 USDT |
0.9313 USDT |
| 2025-02-18 |
0.8873 USDT |
2,068,798.5588 |
0.7995 USDT |
0.7945 USDT |
0.9677 USDT |
0.8888 USDT |
| 2025-02-17 |
0.8225 USDT |
805,568.9690 |
0.8095 USDT |
0.7934 USDT |
0.8547 USDT |
0.8025 USDT |
| 2025-02-16 |
0.8079 USDT |
742,417.2146 |
0.8194 USDT |
0.7812 USDT |
0.8534 USDT |
0.8099 USDT |
| 2025-02-15 |
0.9671 USDT |
5,652,770.9332 |
0.9313 USDT |
0.8060 USDT |
1.2000 USDT |
0.8206 USDT |
| 2025-02-14 |
0.7768 USDT |
1,036,518.4043 |
0.6589 USDT |
0.6468 USDT |
0.9482 USDT |
0.9301 USDT |
| 2025-02-13 |
0.6836 USDT |
575,083.5875 |
0.6940 USDT |
0.6561 USDT |
0.7232 USDT |
0.6613 USDT |
| 2025-02-12 |
0.7043 USDT |
737,410.1007 |
0.6651 USDT |
0.6460 USDT |
0.7759 USDT |
0.6908 USDT |
| 2025-02-11 |
0.6830 USDT |
471,957.7282 |
0.6471 USDT |
0.6466 USDT |
0.7151 USDT |
0.6670 USDT |
| 2025-02-10 |
0.6524 USDT |
178,742.7973 |
0.6530 USDT |
0.6346 USDT |
0.6690 USDT |
0.6473 USDT |
| 2025-02-09 |
0.6559 USDT |
246,473.7353 |
0.6617 USDT |
0.6277 USDT |
0.6875 USDT |
0.6529 USDT |