Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
0.3731 USDT |
359,963.8574 |
0.3688 USDT |
0.3650 USDT |
0.3820 USDT |
0.3677 USDT |
| 2024-10-21 |
0.3824 USDT |
249,258.1261 |
0.3954 USDT |
0.3655 USDT |
0.4012 USDT |
0.3687 USDT |
| 2024-10-20 |
0.3915 USDT |
329,908.2966 |
0.3772 USDT |
0.3770 USDT |
0.4017 USDT |
0.3928 USDT |
| 2024-10-19 |
0.3835 USDT |
206,679.5503 |
0.3840 USDT |
0.3756 USDT |
0.3928 USDT |
0.3772 USDT |
| 2024-10-18 |
0.3851 USDT |
231,231.7374 |
0.3856 USDT |
0.3810 USDT |
0.3892 USDT |
0.3840 USDT |
| 2024-10-17 |
0.3891 USDT |
197,661.8830 |
0.3891 USDT |
0.3826 USDT |
0.4011 USDT |
0.3856 USDT |
| 2024-10-16 |
0.3900 USDT |
193,529.9794 |
0.3952 USDT |
0.3875 USDT |
0.3965 USDT |
0.3885 USDT |
| 2024-10-15 |
0.4017 USDT |
483,079.4924 |
0.4140 USDT |
0.3861 USDT |
0.4156 USDT |
0.3951 USDT |
| 2024-10-14 |
0.4187 USDT |
1,194,157.1950 |
0.4498 USDT |
0.3964 USDT |
0.4654 USDT |
0.4137 USDT |
| 2024-10-13 |
0.4615 USDT |
3,190,276.8844 |
0.3809 USDT |
0.3780 USDT |
0.5400 USDT |
0.4500 USDT |
| 2024-10-12 |
0.3850 USDT |
584,041.1884 |
0.3894 USDT |
0.3691 USDT |
0.3999 USDT |
0.3807 USDT |
| 2024-10-11 |
0.3873 USDT |
224,995.7277 |
0.3879 USDT |
0.3750 USDT |
0.3994 USDT |
0.3895 USDT |
| 2024-10-10 |
0.4063 USDT |
1,114,075.4035 |
0.3986 USDT |
0.3850 USDT |
0.4300 USDT |
0.3878 USDT |
| 2024-10-09 |
0.4165 USDT |
917,880.0922 |
0.4118 USDT |
0.3980 USDT |
0.4317 USDT |
0.3986 USDT |
| 2024-10-08 |
0.4133 USDT |
218,869.3925 |
0.4074 USDT |
0.4047 USDT |
0.4269 USDT |
0.4101 USDT |
| 2024-10-07 |
0.4289 USDT |
529,853.7208 |
0.4201 USDT |
0.4050 USDT |
0.4446 USDT |
0.4074 USDT |
| 2024-10-06 |
0.4248 USDT |
599,687.5908 |
0.4178 USDT |
0.4130 USDT |
0.4417 USDT |
0.4200 USDT |
| 2024-10-05 |
0.4249 USDT |
113,784.8699 |
0.4283 USDT |
0.4146 USDT |
0.4296 USDT |
0.4179 USDT |
| 2024-10-04 |
0.4223 USDT |
214,792.4274 |
0.4219 USDT |
0.4161 USDT |
0.4288 USDT |
0.4277 USDT |
| 2024-10-03 |
0.4255 USDT |
164,076.8231 |
0.4325 USDT |
0.4185 USDT |
0.4338 USDT |
0.4217 USDT |
| 2024-10-02 |
0.4402 USDT |
1,147,407.2682 |
0.4229 USDT |
0.4170 USDT |
0.4744 USDT |
0.4316 USDT |
| 2024-10-01 |
0.4374 USDT |
756,077.6530 |
0.4471 USDT |
0.4123 USDT |
0.4560 USDT |
0.4210 USDT |
| 2024-09-30 |
0.4601 USDT |
179,490.9268 |
0.4677 USDT |
0.4470 USDT |
0.4683 USDT |
0.4471 USDT |
| 2024-09-29 |
0.4696 USDT |
200,020.6553 |
0.4744 USDT |
0.4665 USDT |
0.4744 USDT |
0.4684 USDT |
| 2024-09-28 |
0.4780 USDT |
337,227.3356 |
0.4752 USDT |
0.4701 USDT |
0.4899 USDT |
0.4755 USDT |
| 2024-09-27 |
0.4715 USDT |
197,750.7635 |
0.4772 USDT |
0.4651 USDT |
0.4800 USDT |
0.4751 USDT |
| 2024-09-26 |
0.4709 USDT |
193,318.9487 |
0.4600 USDT |
0.4587 USDT |
0.4830 USDT |
0.4787 USDT |
| 2024-09-25 |
0.4652 USDT |
311,171.3894 |
0.4649 USDT |
0.4581 USDT |
0.4749 USDT |
0.4588 USDT |
| 2024-09-24 |
0.4638 USDT |
487,117.4617 |
0.4643 USDT |
0.4562 USDT |
0.4763 USDT |
0.4650 USDT |
| 2024-09-23 |
0.4720 USDT |
796,237.4459 |
0.4719 USDT |
0.4594 USDT |
0.4899 USDT |
0.4613 USDT |
| 2024-09-22 |
0.4683 USDT |
467,110.0154 |
0.4499 USDT |
0.4460 USDT |
0.4945 USDT |
0.4719 USDT |
| 2024-09-21 |
0.4546 USDT |
700,903.6711 |
0.4504 USDT |
0.4479 USDT |
0.4648 USDT |
0.4499 USDT |
| 2024-09-20 |
0.4562 USDT |
591,028.5647 |
0.4631 USDT |
0.4475 USDT |
0.4690 USDT |
0.4506 USDT |
| 2024-09-19 |
0.4644 USDT |
522,068.1850 |
0.4617 USDT |
0.4519 USDT |
0.4786 USDT |
0.4645 USDT |
| 2024-09-18 |
0.4568 USDT |
1,050,358.9704 |
0.4521 USDT |
0.4480 USDT |
0.4698 USDT |
0.4640 USDT |
| 2024-09-17 |
0.4557 USDT |
630,119.5920 |
0.4484 USDT |
0.4423 USDT |
0.4694 USDT |
0.4521 USDT |
| 2024-09-16 |
0.4450 USDT |
816,519.9287 |
0.4465 USDT |
0.4331 USDT |
0.4615 USDT |
0.4483 USDT |
| 2024-09-15 |
0.4582 USDT |
741,848.4442 |
0.4591 USDT |
0.4427 USDT |
0.4780 USDT |
0.4482 USDT |
| 2024-09-14 |
0.4582 USDT |
139,988.0656 |
0.4613 USDT |
0.4540 USDT |
0.4713 USDT |
0.4592 USDT |
| 2024-09-13 |
0.4602 USDT |
361,632.4612 |
0.4511 USDT |
0.4486 USDT |
0.4699 USDT |
0.4605 USDT |
| 2024-09-12 |
0.4484 USDT |
213,759.3455 |
0.4553 USDT |
0.4353 USDT |
0.4569 USDT |
0.4509 USDT |
| 2024-09-11 |
0.4656 USDT |
281,170.6607 |
0.4743 USDT |
0.4515 USDT |
0.4792 USDT |
0.4541 USDT |
| 2024-09-10 |
0.4819 USDT |
991,803.9048 |
0.4700 USDT |
0.4671 USDT |
0.5073 USDT |
0.4744 USDT |
| 2024-09-09 |
0.4636 USDT |
291,119.8791 |
0.4597 USDT |
0.4556 USDT |
0.4739 USDT |
0.4694 USDT |
| 2024-09-08 |
0.4627 USDT |
396,561.4941 |
0.4592 USDT |
0.4543 USDT |
0.4818 USDT |
0.4603 USDT |
| 2024-09-07 |
0.4810 USDT |
949,907.9115 |
0.4676 USDT |
0.4578 USDT |
0.5100 USDT |
0.4581 USDT |
| 2024-09-06 |
0.4787 USDT |
292,535.4637 |
0.4800 USDT |
0.4651 USDT |
0.4859 USDT |
0.4655 USDT |
| 2024-09-05 |
0.4906 USDT |
652,019.7358 |
0.4819 USDT |
0.4759 USDT |
0.5134 USDT |
0.4791 USDT |
| 2024-09-04 |
0.4843 USDT |
484,182.0411 |
0.4861 USDT |
0.4710 USDT |
0.5071 USDT |
0.4812 USDT |
| 2024-09-03 |
0.5045 USDT |
159,024.1411 |
0.5069 USDT |
0.4853 USDT |
0.5151 USDT |
0.4876 USDT |