Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.7796 USDT |
21,791.7307 |
0.7780 USDT |
0.7670 USDT |
0.7844 USDT |
0.7770 USDT |
| 2023-07-29 |
0.7814 USDT |
8,374.5087 |
0.7846 USDT |
0.7745 USDT |
0.7869 USDT |
0.7780 USDT |
| 2023-07-28 |
0.7861 USDT |
28,732.8923 |
0.7822 USDT |
0.7770 USDT |
0.7932 USDT |
0.7846 USDT |
| 2023-07-27 |
0.7769 USDT |
65,833.1411 |
0.7801 USDT |
0.7692 USDT |
0.7947 USDT |
0.7822 USDT |
| 2023-07-26 |
0.7821 USDT |
15,315.1632 |
0.7871 USDT |
0.7768 USDT |
0.7966 USDT |
0.7801 USDT |
| 2023-07-25 |
0.7876 USDT |
76,658.0350 |
0.7971 USDT |
0.7755 USDT |
0.8006 USDT |
0.7871 USDT |
| 2023-07-24 |
0.7957 USDT |
33,396.6743 |
0.8028 USDT |
0.7901 USDT |
0.8038 USDT |
0.7971 USDT |
| 2023-07-23 |
0.7959 USDT |
26,322.6580 |
0.8023 USDT |
0.7860 USDT |
0.8071 USDT |
0.8070 USDT |
| 2023-07-22 |
0.8070 USDT |
10,563.4574 |
0.8080 USDT |
0.8021 USDT |
0.8135 USDT |
0.8053 USDT |
| 2023-07-21 |
0.8070 USDT |
81,157.1834 |
0.8165 USDT |
0.7774 USDT |
0.8256 USDT |
0.8080 USDT |
| 2023-07-20 |
0.8304 USDT |
98,538.6674 |
0.8583 USDT |
0.8073 USDT |
0.8583 USDT |
0.8200 USDT |
| 2023-07-19 |
0.8840 USDT |
117,056.2796 |
0.9165 USDT |
0.8400 USDT |
0.9293 USDT |
0.8583 USDT |
| 2023-07-18 |
0.9030 USDT |
54,111.4041 |
0.9022 USDT |
0.8885 USDT |
0.9211 USDT |
0.9159 USDT |
| 2023-07-17 |
0.8707 USDT |
94,719.6847 |
0.8352 USDT |
0.8300 USDT |
0.9063 USDT |
0.9009 USDT |
| 2023-07-16 |
0.8379 USDT |
80,882.0835 |
0.8508 USDT |
0.8251 USDT |
0.8568 USDT |
0.8377 USDT |
| 2023-07-15 |
0.8932 USDT |
423,184.0152 |
0.8818 USDT |
0.8232 USDT |
1.1230 USDT |
0.8508 USDT |
| 2023-07-14 |
0.9028 USDT |
156,726.5762 |
0.9037 USDT |
0.8759 USDT |
0.9237 USDT |
0.8850 USDT |
| 2023-07-13 |
0.9117 USDT |
36,622.6802 |
0.9248 USDT |
0.8950 USDT |
0.9311 USDT |
0.9059 USDT |
| 2023-07-12 |
0.9188 USDT |
36,341.5283 |
0.9061 USDT |
0.9021 USDT |
0.9331 USDT |
0.9251 USDT |
| 2023-07-11 |
0.9149 USDT |
106,385.0280 |
0.9867 USDT |
0.8874 USDT |
0.9867 USDT |
0.9100 USDT |
| 2023-07-10 |
0.9930 USDT |
101,267.3145 |
1.0386 USDT |
0.9524 USDT |
1.0468 USDT |
0.9858 USDT |
| 2023-07-09 |
1.0424 USDT |
28,101.5847 |
1.0459 USDT |
1.0052 USDT |
1.0557 USDT |
1.0395 USDT |
| 2023-07-08 |
1.0625 USDT |
141,263.8017 |
1.1320 USDT |
1.0342 USDT |
1.1343 USDT |
1.0462 USDT |
| 2023-07-07 |
1.1958 USDT |
78,653.9796 |
1.1868 USDT |
1.1270 USDT |
1.2499 USDT |
1.1307 USDT |
| 2023-07-06 |
1.2105 USDT |
150,533.0686 |
1.2300 USDT |
1.1741 USDT |
1.2500 USDT |
1.1870 USDT |
| 2023-07-05 |
1.1661 USDT |
92,464.7667 |
1.1615 USDT |
1.1214 USDT |
1.2365 USDT |
1.2353 USDT |
| 2023-07-04 |
1.1336 USDT |
127,644.2494 |
1.1239 USDT |
1.0800 USDT |
1.1823 USDT |
1.1614 USDT |
| 2023-07-03 |
1.0786 USDT |
178,963.8161 |
1.0382 USDT |
1.0235 USDT |
1.1400 USDT |
1.1241 USDT |
| 2023-07-02 |
0.9916 USDT |
147,469.9199 |
0.8742 USDT |
0.8700 USDT |
1.0560 USDT |
1.0356 USDT |
| 2023-07-01 |
0.8501 USDT |
52,273.0151 |
0.8348 USDT |
0.8277 USDT |
0.8777 USDT |
0.8742 USDT |
| 2023-06-30 |
0.8246 USDT |
33,329.0854 |
0.7995 USDT |
0.7995 USDT |
0.8665 USDT |
0.8347 USDT |
| 2023-06-29 |
0.8015 USDT |
26,098.2169 |
0.8041 USDT |
0.7995 USDT |
0.8076 USDT |
0.7995 USDT |
| 2023-06-28 |
0.8087 USDT |
25,293.5628 |
0.8106 USDT |
0.8001 USDT |
0.8243 USDT |
0.8041 USDT |
| 2023-06-27 |
0.8179 USDT |
36,588.9808 |
0.8203 USDT |
0.8099 USDT |
0.8251 USDT |
0.8106 USDT |
| 2023-06-26 |
0.8207 USDT |
39,749.0961 |
0.8252 USDT |
0.8085 USDT |
0.8309 USDT |
0.8203 USDT |
| 2023-06-25 |
0.8274 USDT |
18,389.0867 |
0.8253 USDT |
0.8179 USDT |
0.8348 USDT |
0.8252 USDT |
| 2023-06-24 |
0.8370 USDT |
14,977.5330 |
0.8438 USDT |
0.8212 USDT |
0.8479 USDT |
0.8252 USDT |
| 2023-06-23 |
0.8595 USDT |
22,460.6106 |
0.8615 USDT |
0.8414 USDT |
0.8706 USDT |
0.8436 USDT |
| 2023-06-22 |
0.8325 USDT |
43,850.6135 |
0.8154 USDT |
0.8131 USDT |
0.8694 USDT |
0.8615 USDT |
| 2023-06-21 |
0.8068 USDT |
70,835.7814 |
0.7947 USDT |
0.7918 USDT |
0.8239 USDT |
0.8154 USDT |
| 2023-06-20 |
0.7941 USDT |
23,612.2242 |
0.7921 USDT |
0.7873 USDT |
0.7982 USDT |
0.7952 USDT |
| 2023-06-19 |
0.7822 USDT |
20,073.8704 |
0.7721 USDT |
0.7663 USDT |
0.7957 USDT |
0.7921 USDT |
| 2023-06-18 |
0.7777 USDT |
41,026.3162 |
0.7813 USDT |
0.7684 USDT |
0.7838 USDT |
0.7722 USDT |
| 2023-06-17 |
0.7766 USDT |
28,185.8880 |
0.7706 USDT |
0.7706 USDT |
0.7831 USDT |
0.7813 USDT |
| 2023-06-16 |
0.7706 USDT |
24,233.5355 |
0.7717 USDT |
0.7637 USDT |
0.7755 USDT |
0.7706 USDT |
| 2023-06-15 |
0.7594 USDT |
53,561.2078 |
0.7581 USDT |
0.7528 USDT |
0.7731 USDT |
0.7695 USDT |
| 2023-06-14 |
0.8288 USDT |
34,147.6342 |
0.8764 USDT |
0.7560 USDT |
0.8834 USDT |
0.7560 USDT |
| 2023-06-13 |
0.8763 USDT |
17,787.3228 |
0.8824 USDT |
0.8694 USDT |
0.8845 USDT |
0.8764 USDT |
| 2023-06-12 |
0.8896 USDT |
5,462.5151 |
0.8962 USDT |
0.8796 USDT |
0.8971 USDT |
0.8796 USDT |
| 2023-06-11 |
0.8996 USDT |
25,679.5050 |
0.9005 USDT |
0.8787 USDT |
0.9085 USDT |
0.8963 USDT |