Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.9031 USDT |
82,347.0801 |
0.9399 USDT |
0.8661 USDT |
0.9405 USDT |
0.9005 USDT |
| 2023-06-09 |
0.9610 USDT |
16,016.1368 |
0.9615 USDT |
0.9391 USDT |
0.9723 USDT |
0.9398 USDT |
| 2023-06-08 |
0.9626 USDT |
11,835.1850 |
0.9763 USDT |
0.9574 USDT |
0.9763 USDT |
0.9577 USDT |
| 2023-06-07 |
0.9997 USDT |
31,382.6116 |
0.9888 USDT |
0.9736 USDT |
1.0267 USDT |
0.9763 USDT |
| 2023-06-06 |
0.9395 USDT |
65,135.7053 |
0.8876 USDT |
0.8874 USDT |
1.0139 USDT |
0.9886 USDT |
| 2023-06-05 |
0.9267 USDT |
46,081.3540 |
0.8801 USDT |
0.8731 USDT |
0.9867 USDT |
0.8872 USDT |
| 2023-06-04 |
0.9131 USDT |
57,709.9604 |
0.9566 USDT |
0.8500 USDT |
0.9692 USDT |
0.8850 USDT |
| 2023-06-03 |
0.9630 USDT |
23,286.1939 |
0.9655 USDT |
0.9480 USDT |
0.9741 USDT |
0.9568 USDT |
| 2023-06-02 |
0.9571 USDT |
26,823.8098 |
0.9728 USDT |
0.9436 USDT |
0.9729 USDT |
0.9649 USDT |
| 2023-06-01 |
0.9825 USDT |
27,028.7691 |
0.9912 USDT |
0.9690 USDT |
1.0000 USDT |
0.9728 USDT |
| 2023-05-31 |
1.0122 USDT |
32,608.8765 |
1.0543 USDT |
0.9837 USDT |
1.0543 USDT |
0.9912 USDT |
| 2023-05-30 |
1.0518 USDT |
34,572.1270 |
1.0374 USDT |
1.0352 USDT |
1.0630 USDT |
1.0532 USDT |
| 2023-05-29 |
1.0343 USDT |
14,578.6082 |
1.0105 USDT |
1.0096 USDT |
1.0511 USDT |
1.0374 USDT |
| 2023-05-28 |
1.0011 USDT |
31,707.2416 |
0.9755 USDT |
0.9674 USDT |
1.0259 USDT |
1.0089 USDT |
| 2023-05-27 |
0.9729 USDT |
18,037.0821 |
0.9715 USDT |
0.9540 USDT |
0.9840 USDT |
0.9756 USDT |
| 2023-05-26 |
0.9638 USDT |
13,848.3278 |
0.9747 USDT |
0.9421 USDT |
0.9760 USDT |
0.9670 USDT |
| 2023-05-25 |
0.9857 USDT |
8,540.9700 |
0.9958 USDT |
0.9728 USDT |
0.9965 USDT |
0.9728 USDT |
| 2023-05-24 |
0.9870 USDT |
36,861.1695 |
0.9920 USDT |
0.9424 USDT |
1.0066 USDT |
0.9958 USDT |
| 2023-05-23 |
0.9772 USDT |
54,364.7766 |
0.9642 USDT |
0.9429 USDT |
0.9986 USDT |
0.9904 USDT |
| 2023-05-22 |
0.9406 USDT |
51,393.7183 |
0.9074 USDT |
0.9030 USDT |
0.9740 USDT |
0.9653 USDT |
| 2023-05-21 |
0.9123 USDT |
6,839.1184 |
0.9178 USDT |
0.9043 USDT |
0.9195 USDT |
0.9138 USDT |
| 2023-05-20 |
0.9155 USDT |
11,117.5466 |
0.9221 USDT |
0.9040 USDT |
0.9300 USDT |
0.9137 USDT |
| 2023-05-19 |
0.9253 USDT |
25,830.0085 |
0.9318 USDT |
0.9082 USDT |
0.9409 USDT |
0.9274 USDT |
| 2023-05-18 |
0.9385 USDT |
17,782.4868 |
0.9465 USDT |
0.9225 USDT |
0.9493 USDT |
0.9293 USDT |
| 2023-05-17 |
0.9453 USDT |
41,911.8760 |
0.9627 USDT |
0.9204 USDT |
0.9758 USDT |
0.9464 USDT |
| 2023-05-16 |
0.9499 USDT |
36,312.7963 |
0.9318 USDT |
0.9237 USDT |
0.9788 USDT |
0.9663 USDT |
| 2023-05-15 |
0.9308 USDT |
18,806.3962 |
0.9265 USDT |
0.9191 USDT |
0.9452 USDT |
0.9317 USDT |
| 2023-05-14 |
0.9301 USDT |
43,135.1171 |
0.9207 USDT |
0.9194 USDT |
0.9528 USDT |
0.9273 USDT |
| 2023-05-13 |
0.8931 USDT |
68,387.1777 |
0.9335 USDT |
0.8648 USDT |
0.9420 USDT |
0.9207 USDT |
| 2023-05-12 |
0.8982 USDT |
103,001.6601 |
0.9084 USDT |
0.8748 USDT |
0.9441 USDT |
0.9336 USDT |
| 2023-05-11 |
0.9412 USDT |
32,772.1884 |
0.9695 USDT |
0.9000 USDT |
0.9742 USDT |
0.9085 USDT |
| 2023-05-10 |
0.9618 USDT |
94,116.8730 |
0.9502 USDT |
0.9338 USDT |
0.9842 USDT |
0.9727 USDT |
| 2023-05-09 |
0.9293 USDT |
69,150.1418 |
0.9700 USDT |
0.9036 USDT |
0.9700 USDT |
0.9502 USDT |
| 2023-05-08 |
0.9645 USDT |
42,342.7626 |
1.0082 USDT |
0.9394 USDT |
1.0095 USDT |
0.9709 USDT |
| 2023-05-07 |
1.0021 USDT |
97,340.5906 |
1.0283 USDT |
0.9813 USDT |
1.0283 USDT |
1.0066 USDT |
| 2023-05-06 |
1.0511 USDT |
181,733.2498 |
0.9944 USDT |
0.9861 USDT |
1.1066 USDT |
1.0253 USDT |
| 2023-05-05 |
1.0178 USDT |
76,912.7460 |
1.0253 USDT |
0.9899 USDT |
1.0487 USDT |
0.9945 USDT |
| 2023-05-04 |
1.0376 USDT |
21,252.0747 |
1.0460 USDT |
1.0186 USDT |
1.0547 USDT |
1.0260 USDT |
| 2023-05-03 |
1.0471 USDT |
71,703.0280 |
1.0571 USDT |
1.0196 USDT |
1.0760 USDT |
1.0460 USDT |
| 2023-05-02 |
1.0163 USDT |
159,912.6126 |
0.9999 USDT |
0.9400 USDT |
1.1498 USDT |
1.0571 USDT |
| 2023-05-01 |
1.0243 USDT |
88,000.3237 |
1.0703 USDT |
0.9872 USDT |
1.1130 USDT |
0.9999 USDT |
| 2023-04-30 |
1.0815 USDT |
74,152.0611 |
1.0633 USDT |
1.0610 USDT |
1.1051 USDT |
1.0714 USDT |
| 2023-04-29 |
1.0331 USDT |
112,197.5413 |
1.0096 USDT |
0.9923 USDT |
1.0790 USDT |
1.0636 USDT |
| 2023-04-28 |
1.0348 USDT |
91,580.9160 |
1.0639 USDT |
1.0070 USDT |
1.0676 USDT |
1.0100 USDT |
| 2023-04-27 |
1.0739 USDT |
171,717.2681 |
1.0882 USDT |
1.0121 USDT |
1.1470 USDT |
1.0707 USDT |
| 2023-04-26 |
1.1148 USDT |
123,614.4974 |
1.1137 USDT |
1.0796 USDT |
1.1673 USDT |
1.0882 USDT |
| 2023-04-25 |
1.0965 USDT |
59,295.8594 |
1.0956 USDT |
1.0783 USDT |
1.1186 USDT |
1.1173 USDT |
| 2023-04-24 |
1.0739 USDT |
90,070.8774 |
1.0600 USDT |
1.0363 USDT |
1.1269 USDT |
1.1009 USDT |
| 2023-04-23 |
1.1056 USDT |
50,675.4115 |
1.1510 USDT |
1.0528 USDT |
1.1512 USDT |
1.0650 USDT |
| 2023-04-22 |
1.1513 USDT |
72,005.4093 |
1.1280 USDT |
1.1161 USDT |
1.1771 USDT |
1.1513 USDT |