Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
1.0965 USDT |
286,921.8710 |
1.0793 USDT |
1.0400 USDT |
1.2172 USDT |
1.1280 USDT |
| 2023-04-20 |
1.1013 USDT |
392,401.2332 |
1.1128 USDT |
1.0493 USDT |
1.1991 USDT |
1.0805 USDT |
| 2023-04-19 |
1.2033 USDT |
466,446.5960 |
1.2875 USDT |
1.1013 USDT |
1.2909 USDT |
1.1132 USDT |
| 2023-04-18 |
1.3333 USDT |
258,023.5793 |
1.3430 USDT |
1.2683 USDT |
1.3982 USDT |
1.2873 USDT |
| 2023-04-17 |
1.3640 USDT |
182,750.6757 |
1.3970 USDT |
1.3401 USDT |
1.4066 USDT |
1.3425 USDT |
| 2023-04-16 |
1.4193 USDT |
234,628.9520 |
1.4491 USDT |
1.3833 USDT |
1.4780 USDT |
1.3970 USDT |
| 2023-04-15 |
1.4830 USDT |
296,727.9007 |
1.5107 USDT |
1.4325 USDT |
1.5738 USDT |
1.4509 USDT |
| 2023-04-14 |
1.4450 USDT |
677,592.5014 |
1.3377 USDT |
1.3377 USDT |
1.6000 USDT |
1.5160 USDT |
| 2023-04-13 |
1.3349 USDT |
365,394.6032 |
1.3553 USDT |
1.2994 USDT |
1.3734 USDT |
1.3376 USDT |
| 2023-04-12 |
1.3637 USDT |
611,641.2007 |
1.4022 USDT |
1.2532 USDT |
1.4531 USDT |
1.3562 USDT |
| 2023-04-11 |
1.3824 USDT |
461,742.3101 |
1.3790 USDT |
1.3301 USDT |
1.4644 USDT |
1.4045 USDT |
| 2023-04-10 |
1.3463 USDT |
539,227.0218 |
1.4027 USDT |
1.2636 USDT |
1.4235 USDT |
1.3790 USDT |
| 2023-04-09 |
1.3876 USDT |
561,905.1672 |
1.5474 USDT |
1.2824 USDT |
1.5588 USDT |
1.4029 USDT |
| 2023-04-08 |
1.5669 USDT |
615,679.1370 |
1.7425 USDT |
1.3939 USDT |
1.8000 USDT |
1.5464 USDT |
| 2023-04-07 |
1.7800 USDT |
781,191.2654 |
1.7781 USDT |
1.6000 USDT |
1.8925 USDT |
1.7379 USDT |
| 2023-04-06 |
1.7163 USDT |
908,795.5885 |
1.6343 USDT |
1.5412 USDT |
1.9380 USDT |
1.7753 USDT |
| 2023-04-05 |
1.5185 USDT |
907,587.5806 |
1.3438 USDT |
1.3417 USDT |
1.6600 USDT |
1.6356 USDT |
| 2023-04-04 |
1.2779 USDT |
788,686.1420 |
1.1745 USDT |
1.1563 USDT |
1.4094 USDT |
1.3417 USDT |
| 2023-04-03 |
1.1496 USDT |
487,031.2372 |
1.1071 USDT |
1.0888 USDT |
1.2300 USDT |
1.1744 USDT |
| 2023-04-02 |
1.1194 USDT |
373,103.9829 |
1.1327 USDT |
1.0790 USDT |
1.1550 USDT |
1.1064 USDT |
| 2023-04-01 |
1.1298 USDT |
477,642.4668 |
1.1830 USDT |
1.0550 USDT |
1.1954 USDT |
1.1313 USDT |
| 2023-03-31 |
1.1625 USDT |
448,778.9631 |
1.1152 USDT |
1.1111 USDT |
1.2370 USDT |
1.1931 USDT |
| 2023-03-30 |
1.0788 USDT |
352,624.6453 |
1.0633 USDT |
1.0418 USDT |
1.1604 USDT |
1.1171 USDT |
| 2023-03-29 |
1.0638 USDT |
335,155.5319 |
1.0519 USDT |
0.9700 USDT |
1.1699 USDT |
1.0620 USDT |
| 2023-03-28 |
1.0407 USDT |
198,379.6945 |
1.0651 USDT |
1.0091 USDT |
1.0811 USDT |
1.0524 USDT |
| 2023-03-27 |
1.1011 USDT |
216,220.8168 |
1.0795 USDT |
1.0300 USDT |
1.1700 USDT |
1.0660 USDT |
| 2023-03-26 |
1.0438 USDT |
259,284.4700 |
1.0268 USDT |
1.0078 USDT |
1.0967 USDT |
1.0800 USDT |
| 2023-03-25 |
1.0181 USDT |
299,037.4009 |
0.9583 USDT |
0.9546 USDT |
1.0992 USDT |
1.0267 USDT |
| 2023-03-24 |
1.0195 USDT |
250,319.7131 |
1.1136 USDT |
0.9342 USDT |
1.1165 USDT |
0.9582 USDT |
| 2023-03-23 |
1.1115 USDT |
182,488.4914 |
1.1132 USDT |
1.0548 USDT |
1.1599 USDT |
1.1124 USDT |
| 2023-03-22 |
1.1318 USDT |
160,674.8653 |
1.1603 USDT |
1.1000 USDT |
1.1642 USDT |
1.1129 USDT |
| 2023-03-21 |
1.1512 USDT |
240,812.2029 |
1.1152 USDT |
1.1150 USDT |
1.1999 USDT |
1.1607 USDT |
| 2023-03-20 |
1.1375 USDT |
202,991.0909 |
1.1679 USDT |
1.1068 USDT |
1.1875 USDT |
1.1152 USDT |
| 2023-03-19 |
1.1833 USDT |
144,254.7818 |
1.1867 USDT |
1.1505 USDT |
1.2289 USDT |
1.1671 USDT |
| 2023-03-18 |
1.2269 USDT |
257,729.0071 |
1.2030 USDT |
1.1688 USDT |
1.2819 USDT |
1.1879 USDT |
| 2023-03-17 |
1.2052 USDT |
457,319.2300 |
1.1496 USDT |
1.1365 USDT |
1.3399 USDT |
1.2004 USDT |
| 2023-03-16 |
1.1300 USDT |
451,679.4285 |
1.1178 USDT |
1.1010 USDT |
1.1602 USDT |
1.1500 USDT |
| 2023-03-15 |
1.1606 USDT |
515,222.6286 |
1.1268 USDT |
1.0681 USDT |
1.2565 USDT |
1.1170 USDT |
| 2023-03-14 |
1.1208 USDT |
575,151.9305 |
1.0561 USDT |
1.0400 USDT |
1.2466 USDT |
1.1287 USDT |
| 2023-03-13 |
1.0338 USDT |
535,985.8462 |
1.0100 USDT |
0.9667 USDT |
1.1100 USDT |
1.0519 USDT |
| 2023-03-12 |
0.9438 USDT |
805,395.8024 |
0.8432 USDT |
0.8365 USDT |
1.0241 USDT |
1.0097 USDT |
| 2023-03-11 |
0.7943 USDT |
628,730.2490 |
0.8358 USDT |
0.7200 USDT |
0.8506 USDT |
0.8454 USDT |
| 2023-03-10 |
0.8482 USDT |
613,239.5456 |
0.9072 USDT |
0.7897 USDT |
0.9156 USDT |
0.8360 USDT |
| 2023-03-09 |
0.9637 USDT |
702,431.0851 |
1.0975 USDT |
0.8600 USDT |
1.1048 USDT |
0.9072 USDT |
| 2023-03-08 |
1.0976 USDT |
547,982.5662 |
1.1196 USDT |
1.0400 USDT |
1.1380 USDT |
1.0971 USDT |
| 2023-03-07 |
1.1333 USDT |
468,051.3957 |
1.1461 USDT |
1.1121 USDT |
1.1778 USDT |
1.1194 USDT |
| 2023-03-06 |
1.1884 USDT |
451,315.8988 |
1.1917 USDT |
1.1100 USDT |
1.2545 USDT |
1.1460 USDT |
| 2023-03-05 |
1.1844 USDT |
360,535.6574 |
1.1871 USDT |
1.1600 USDT |
1.2105 USDT |
1.1932 USDT |
| 2023-03-04 |
1.1804 USDT |
376,084.0729 |
1.1900 USDT |
1.1327 USDT |
1.2351 USDT |
1.1871 USDT |
| 2023-03-03 |
1.2264 USDT |
617,984.2925 |
1.3258 USDT |
1.1505 USDT |
1.3422 USDT |
1.1901 USDT |