Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
1.2991 USDT |
545,945.4562 |
1.2942 USDT |
1.2520 USDT |
1.3899 USDT |
1.3257 USDT |
| 2023-03-01 |
1.2772 USDT |
349,408.2239 |
1.2452 USDT |
1.2084 USDT |
1.3274 USDT |
1.2936 USDT |
| 2023-02-28 |
1.2634 USDT |
416,758.9513 |
1.3080 USDT |
1.1636 USDT |
1.3405 USDT |
1.2420 USDT |
| 2023-02-27 |
1.3069 USDT |
578,469.8844 |
1.3298 USDT |
1.2400 USDT |
1.3932 USDT |
1.3080 USDT |
| 2023-02-26 |
1.2612 USDT |
807,585.7912 |
1.0905 USDT |
1.0836 USDT |
1.4161 USDT |
1.3324 USDT |
| 2023-02-25 |
1.1007 USDT |
418,270.5933 |
1.0996 USDT |
1.0700 USDT |
1.1255 USDT |
1.0904 USDT |
| 2023-02-24 |
1.1275 USDT |
712,606.9601 |
1.1855 USDT |
1.0370 USDT |
1.2342 USDT |
1.0986 USDT |
| 2023-02-23 |
1.2220 USDT |
605,339.5335 |
1.1978 USDT |
1.1556 USDT |
1.2907 USDT |
1.1855 USDT |
| 2023-02-22 |
1.1973 USDT |
665,441.2982 |
1.2899 USDT |
1.1081 USDT |
1.3005 USDT |
1.1977 USDT |
| 2023-02-21 |
1.3441 USDT |
513,515.7532 |
1.4343 USDT |
1.2617 USDT |
1.4500 USDT |
1.2900 USDT |
| 2023-02-20 |
1.4039 USDT |
467,930.9805 |
1.3689 USDT |
1.3323 USDT |
1.4800 USDT |
1.4301 USDT |
| 2023-02-19 |
1.3966 USDT |
620,640.7018 |
1.3779 USDT |
1.3300 USDT |
1.4852 USDT |
1.3689 USDT |
| 2023-02-18 |
1.3122 USDT |
465,588.1585 |
1.3101 USDT |
1.2652 USDT |
1.3847 USDT |
1.3779 USDT |
| 2023-02-17 |
1.2484 USDT |
640,887.0435 |
1.1925 USDT |
1.1870 USDT |
1.3900 USDT |
1.3179 USDT |
| 2023-02-16 |
1.2543 USDT |
734,530.9690 |
1.2701 USDT |
1.1838 USDT |
1.3900 USDT |
1.1925 USDT |
| 2023-02-15 |
1.1754 USDT |
522,131.5115 |
1.1401 USDT |
1.0692 USDT |
1.3000 USDT |
1.2700 USDT |
| 2023-02-14 |
1.1224 USDT |
445,946.5997 |
1.0855 USDT |
1.0500 USDT |
1.2000 USDT |
1.1400 USDT |
| 2023-02-13 |
1.1080 USDT |
517,500.0972 |
1.2314 USDT |
1.0299 USDT |
1.2314 USDT |
1.0868 USDT |
| 2023-02-12 |
1.2446 USDT |
315,894.4643 |
1.2479 USDT |
1.2055 USDT |
1.2977 USDT |
1.2300 USDT |
| 2023-02-11 |
1.2409 USDT |
309,840.5894 |
1.2132 USDT |
1.1884 USDT |
1.3000 USDT |
1.2479 USDT |
| 2023-02-10 |
1.2863 USDT |
888,425.8016 |
1.4000 USDT |
1.1113 USDT |
1.5570 USDT |
1.2132 USDT |
| 2023-02-09 |
1.5264 USDT |
840,079.7393 |
1.4651 USDT |
1.3125 USDT |
1.6788 USDT |
1.3999 USDT |
| 2023-02-08 |
1.5512 USDT |
368,633.1198 |
1.5903 USDT |
1.4010 USDT |
1.6990 USDT |
1.4700 USDT |
| 2023-02-07 |
1.5879 USDT |
652,223.0127 |
1.5448 USDT |
1.4530 USDT |
1.7500 USDT |
1.5900 USDT |
| 2023-02-06 |
1.5107 USDT |
705,029.5847 |
1.2916 USDT |
1.2916 USDT |
1.7500 USDT |
1.5477 USDT |
| 2023-02-05 |
1.2716 USDT |
587,492.4919 |
1.1878 USDT |
1.1500 USDT |
1.3700 USDT |
1.2915 USDT |
| 2023-02-04 |
1.2197 USDT |
324,330.1855 |
1.2326 USDT |
1.1657 USDT |
1.2875 USDT |
1.1896 USDT |
| 2023-02-03 |
1.2072 USDT |
340,717.7759 |
1.1868 USDT |
1.1453 USDT |
1.2696 USDT |
1.2323 USDT |
| 2023-02-02 |
1.2864 USDT |
571,231.2766 |
1.2466 USDT |
1.1593 USDT |
1.4000 USDT |
1.1881 USDT |
| 2023-02-01 |
1.1643 USDT |
311,981.1065 |
1.1337 USDT |
1.0830 USDT |
1.2760 USDT |
1.2468 USDT |
| 2023-01-31 |
1.1256 USDT |
327,460.7105 |
1.1695 USDT |
1.0594 USDT |
1.2105 USDT |
1.1344 USDT |
| 2023-01-30 |
1.1651 USDT |
491,583.3527 |
1.2588 USDT |
1.0730 USDT |
1.2660 USDT |
1.1694 USDT |
| 2023-01-29 |
1.2988 USDT |
377,666.7092 |
1.3051 USDT |
1.2470 USDT |
1.3711 USDT |
1.2595 USDT |
| 2023-01-28 |
1.2317 USDT |
349,726.8245 |
1.2374 USDT |
1.1293 USDT |
1.3551 USDT |
1.3123 USDT |
| 2023-01-27 |
1.1425 USDT |
678,418.2204 |
1.2101 USDT |
1.0200 USDT |
1.2666 USDT |
1.2373 USDT |
| 2023-01-26 |
1.2677 USDT |
507,162.0751 |
1.3463 USDT |
1.2000 USDT |
1.4487 USDT |
1.2075 USDT |
| 2023-01-25 |
1.3126 USDT |
518,113.2263 |
1.2174 USDT |
1.1800 USDT |
1.4500 USDT |
1.3548 USDT |
| 2023-01-24 |
1.4165 USDT |
466,554.8735 |
1.5141 USDT |
1.2000 USDT |
1.5745 USDT |
1.2164 USDT |
| 2023-01-23 |
1.4140 USDT |
386,246.5971 |
1.2216 USDT |
1.1800 USDT |
1.7100 USDT |
1.5123 USDT |
| 2023-01-22 |
1.2414 USDT |
357,625.8592 |
1.1895 USDT |
1.1341 USDT |
1.3600 USDT |
1.2218 USDT |
| 2023-01-21 |
1.2383 USDT |
708,300.2620 |
1.1987 USDT |
1.1214 USDT |
1.4122 USDT |
1.1879 USDT |
| 2023-01-20 |
1.0653 USDT |
732,496.1649 |
0.9548 USDT |
0.8764 USDT |
1.3400 USDT |
1.1994 USDT |
| 2023-01-19 |
0.8420 USDT |
264,850.8888 |
0.8801 USDT |
0.7949 USDT |
0.9600 USDT |
0.9548 USDT |
| 2023-01-18 |
0.8890 USDT |
828,248.3638 |
0.7616 USDT |
0.7540 USDT |
1.0640 USDT |
0.8842 USDT |
| 2023-01-17 |
0.7643 USDT |
235,075.3232 |
0.7855 USDT |
0.7150 USDT |
0.8200 USDT |
0.7631 USDT |
| 2023-01-16 |
0.7723 USDT |
526,022.8657 |
0.8161 USDT |
0.7202 USDT |
0.8356 USDT |
0.7856 USDT |
| 2023-01-15 |
0.7654 USDT |
566,229.6656 |
0.7578 USDT |
0.7070 USDT |
0.8600 USDT |
0.8160 USDT |
| 2023-01-14 |
0.7773 USDT |
623,964.0346 |
0.7970 USDT |
0.7253 USDT |
0.8603 USDT |
0.7587 USDT |
| 2023-01-13 |
0.8050 USDT |
604,179.0140 |
0.8414 USDT |
0.7052 USDT |
0.8763 USDT |
0.7969 USDT |
| 2023-01-12 |
0.8532 USDT |
717,628.8208 |
0.8512 USDT |
0.8000 USDT |
0.9199 USDT |
0.8433 USDT |