Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.8059 USDT |
928,859.3894 |
0.7899 USDT |
0.7140 USDT |
0.9313 USDT |
0.8470 USDT |
| 2023-01-10 |
0.7446 USDT |
1,363,305.4687 |
0.6517 USDT |
0.6170 USDT |
0.8700 USDT |
0.7897 USDT |
| 2023-01-09 |
0.6890 USDT |
1,194,316.4663 |
0.6497 USDT |
0.6065 USDT |
0.8004 USDT |
0.6512 USDT |
| 2023-01-08 |
0.5124 USDT |
1,504,163.9987 |
0.4682 USDT |
0.4630 USDT |
0.7700 USDT |
0.6499 USDT |
| 2023-01-07 |
0.4695 USDT |
956,197.7648 |
0.4568 USDT |
0.4416 USDT |
0.4800 USDT |
0.4671 USDT |
| 2023-01-06 |
0.4577 USDT |
1,114,964.2420 |
0.4593 USDT |
0.4110 USDT |
0.4800 USDT |
0.4565 USDT |
| 2023-01-05 |
0.4384 USDT |
917,053.6239 |
0.4118 USDT |
0.3953 USDT |
0.4670 USDT |
0.4591 USDT |
| 2023-01-04 |
0.4033 USDT |
1,702,362.9285 |
0.3133 USDT |
0.3089 USDT |
0.4800 USDT |
0.4117 USDT |
| 2023-01-03 |
0.3105 USDT |
946,499.3973 |
0.3153 USDT |
0.2997 USDT |
0.3249 USDT |
0.3134 USDT |
| 2023-01-02 |
0.2971 USDT |
1,167,106.7436 |
0.2725 USDT |
0.2700 USDT |
0.3404 USDT |
0.3155 USDT |
| 2023-01-01 |
0.2704 USDT |
1,348,150.6473 |
0.2698 USDT |
0.2669 USDT |
0.2760 USDT |
0.2728 USDT |
| 2022-12-31 |
0.2712 USDT |
1,478,734.2947 |
0.2754 USDT |
0.2633 USDT |
0.2844 USDT |
0.2697 USDT |
| 2022-12-30 |
0.2749 USDT |
1,478,117.8874 |
0.2739 USDT |
0.2670 USDT |
0.2891 USDT |
0.2753 USDT |
| 2022-12-29 |
0.2715 USDT |
1,400,222.8319 |
0.2654 USDT |
0.2550 USDT |
0.2905 USDT |
0.2733 USDT |
| 2022-12-28 |
0.2652 USDT |
1,854,229.2833 |
0.3033 USDT |
0.2248 USDT |
0.3050 USDT |
0.2654 USDT |
| 2022-12-27 |
0.3373 USDT |
1,368,099.1769 |
0.3557 USDT |
0.2998 USDT |
0.3589 USDT |
0.3031 USDT |
| 2022-12-26 |
0.3542 USDT |
2,536,983.3765 |
0.2583 USDT |
0.2573 USDT |
0.4125 USDT |
0.3561 USDT |
| 2022-12-25 |
0.2628 USDT |
1,405,129.3783 |
0.2670 USDT |
0.2542 USDT |
0.2717 USDT |
0.2583 USDT |
| 2022-12-24 |
0.2712 USDT |
1,192,394.0338 |
0.2732 USDT |
0.2653 USDT |
0.2754 USDT |
0.2669 USDT |
| 2022-12-23 |
0.2759 USDT |
1,276,539.7615 |
0.2780 USDT |
0.2681 USDT |
0.2812 USDT |
0.2730 USDT |
| 2022-12-22 |
0.2817 USDT |
1,282,438.4613 |
0.2834 USDT |
0.2756 USDT |
0.2859 USDT |
0.2780 USDT |
| 2022-12-21 |
0.2860 USDT |
1,277,879.4619 |
0.2833 USDT |
0.2804 USDT |
0.2947 USDT |
0.2835 USDT |
| 2022-12-20 |
0.2868 USDT |
1,142,693.7368 |
0.2852 USDT |
0.2772 USDT |
0.2957 USDT |
0.2832 USDT |
| 2022-12-19 |
0.2874 USDT |
1,279,632.1005 |
0.2907 USDT |
0.2800 USDT |
0.2935 USDT |
0.2860 USDT |
| 2022-12-18 |
0.2968 USDT |
394,267.1502 |
0.2995 USDT |
0.2895 USDT |
0.3006 USDT |
0.2908 USDT |
| 2022-12-17 |
0.2995 USDT |
1,327,228.3803 |
0.3013 USDT |
0.2912 USDT |
0.3039 USDT |
0.2994 USDT |
| 2022-12-16 |
0.3083 USDT |
1,268,924.8524 |
0.3153 USDT |
0.2980 USDT |
0.3159 USDT |
0.3013 USDT |
| 2022-12-15 |
0.3187 USDT |
1,042,245.9675 |
0.3223 USDT |
0.3119 USDT |
0.3223 USDT |
0.3151 USDT |
| 2022-12-14 |
0.3259 USDT |
1,098,505.4559 |
0.3269 USDT |
0.3221 USDT |
0.3298 USDT |
0.3222 USDT |
| 2022-12-13 |
0.3241 USDT |
941,459.2482 |
0.3214 USDT |
0.3197 USDT |
0.3295 USDT |
0.3269 USDT |
| 2022-12-12 |
0.3268 USDT |
715,903.2491 |
0.3330 USDT |
0.3199 USDT |
0.3358 USDT |
0.3214 USDT |
| 2022-12-11 |
0.3317 USDT |
284,090.8007 |
0.3301 USDT |
0.3300 USDT |
0.3400 USDT |
0.3332 USDT |
| 2022-12-10 |
0.3217 USDT |
342,190.9336 |
0.3142 USDT |
0.3116 USDT |
0.3398 USDT |
0.3301 USDT |
| 2022-12-09 |
0.3206 USDT |
315,095.8346 |
0.3233 USDT |
0.3107 USDT |
0.3280 USDT |
0.3149 USDT |
| 2022-12-08 |
0.3254 USDT |
356,417.5336 |
0.3265 USDT |
0.3188 USDT |
0.3387 USDT |
0.3233 USDT |
| 2022-12-07 |
0.3256 USDT |
371,964.9715 |
0.3254 USDT |
0.3116 USDT |
0.3472 USDT |
0.3263 USDT |
| 2022-12-06 |
0.3230 USDT |
314,193.4078 |
0.3366 USDT |
0.3139 USDT |
0.3388 USDT |
0.3250 USDT |
| 2022-12-05 |
0.3235 USDT |
378,902.0793 |
0.3293 USDT |
0.3024 USDT |
0.3593 USDT |
0.3365 USDT |
| 2022-12-04 |
0.3128 USDT |
565,062.1735 |
0.3000 USDT |
0.2980 USDT |
0.3344 USDT |
0.3293 USDT |
| 2022-12-03 |
0.3303 USDT |
447,115.8631 |
0.3668 USDT |
0.2978 USDT |
0.3700 USDT |
0.2999 USDT |
| 2022-12-02 |
0.3703 USDT |
302,947.1771 |
0.3885 USDT |
0.3565 USDT |
0.3899 USDT |
0.3669 USDT |
| 2022-12-01 |
0.4030 USDT |
204,916.6046 |
0.4062 USDT |
0.3868 USDT |
0.4135 USDT |
0.3887 USDT |
| 2022-11-30 |
0.4160 USDT |
204,329.5212 |
0.4190 USDT |
0.4010 USDT |
0.4252 USDT |
0.4063 USDT |
| 2022-11-29 |
0.4190 USDT |
288,346.8454 |
0.4288 USDT |
0.4050 USDT |
0.4329 USDT |
0.4191 USDT |
| 2022-11-28 |
0.4391 USDT |
377,058.5891 |
0.4473 USDT |
0.4071 USDT |
0.4750 USDT |
0.4289 USDT |
| 2022-11-27 |
0.4378 USDT |
336,276.9443 |
0.4217 USDT |
0.4217 USDT |
0.4621 USDT |
0.4474 USDT |
| 2022-11-26 |
0.4221 USDT |
101,233.0294 |
0.4159 USDT |
0.4114 USDT |
0.4300 USDT |
0.4217 USDT |
| 2022-11-25 |
0.4134 USDT |
133,660.2934 |
0.3987 USDT |
0.3879 USDT |
0.4500 USDT |
0.4160 USDT |
| 2022-11-24 |
0.3911 USDT |
95,494.6365 |
0.3856 USDT |
0.3801 USDT |
0.4020 USDT |
0.3989 USDT |
| 2022-11-23 |
0.3954 USDT |
157,649.9037 |
0.3799 USDT |
0.3797 USDT |
0.4083 USDT |
0.3854 USDT |