Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.3812 USDT |
245,854.4544 |
0.3592 USDT |
0.3511 USDT |
0.3994 USDT |
0.3801 USDT |
| 2022-11-21 |
0.3649 USDT |
134,453.0346 |
0.3720 USDT |
0.3539 USDT |
0.3806 USDT |
0.3597 USDT |
| 2022-11-20 |
0.3660 USDT |
131,473.1544 |
0.3624 USDT |
0.3577 USDT |
0.3781 USDT |
0.3718 USDT |
| 2022-11-19 |
0.3606 USDT |
138,959.9527 |
0.3484 USDT |
0.3443 USDT |
0.3796 USDT |
0.3623 USDT |
| 2022-11-18 |
0.3541 USDT |
146,155.7072 |
0.3609 USDT |
0.3409 USDT |
0.3650 USDT |
0.3468 USDT |
| 2022-11-17 |
0.3619 USDT |
99,087.8955 |
0.3614 USDT |
0.3574 USDT |
0.3702 USDT |
0.3610 USDT |
| 2022-11-16 |
0.3709 USDT |
182,999.2834 |
0.3839 USDT |
0.3490 USDT |
0.3909 USDT |
0.3628 USDT |
| 2022-11-15 |
0.3961 USDT |
249,512.6177 |
0.4129 USDT |
0.3682 USDT |
0.4196 USDT |
0.3865 USDT |
| 2022-11-14 |
0.4015 USDT |
218,310.7580 |
0.3854 USDT |
0.3840 USDT |
0.4204 USDT |
0.4128 USDT |
| 2022-11-13 |
0.3922 USDT |
134,803.9855 |
0.4004 USDT |
0.3846 USDT |
0.4015 USDT |
0.3854 USDT |
| 2022-11-12 |
0.4077 USDT |
123,382.6145 |
0.4102 USDT |
0.3999 USDT |
0.4214 USDT |
0.3999 USDT |
| 2022-11-11 |
0.4093 USDT |
154,899.8572 |
0.4296 USDT |
0.3900 USDT |
0.4321 USDT |
0.4101 USDT |
| 2022-11-10 |
0.4238 USDT |
580,013.0628 |
0.3286 USDT |
0.3079 USDT |
0.4946 USDT |
0.4253 USDT |
| 2022-11-09 |
0.4017 USDT |
551,203.0332 |
0.4343 USDT |
0.3128 USDT |
0.4862 USDT |
0.3246 USDT |
| 2022-11-08 |
0.4576 USDT |
637,160.4922 |
0.5062 USDT |
0.4160 USDT |
0.5200 USDT |
0.4343 USDT |
| 2022-11-07 |
0.5609 USDT |
632,079.4767 |
0.5550 USDT |
0.4889 USDT |
0.6324 USDT |
0.5051 USDT |
| 2022-11-06 |
0.5994 USDT |
2,270,948.9911 |
0.5010 USDT |
0.4700 USDT |
0.6703 USDT |
0.5534 USDT |
| 2022-11-05 |
0.4688 USDT |
749,243.2026 |
0.4221 USDT |
0.4099 USDT |
0.5500 USDT |
0.5011 USDT |
| 2022-11-04 |
0.4166 USDT |
687,935.7737 |
0.4154 USDT |
0.3818 USDT |
0.4478 USDT |
0.4217 USDT |
| 2022-11-03 |
0.4323 USDT |
551,888.5544 |
0.4507 USDT |
0.4110 USDT |
0.4549 USDT |
0.4150 USDT |
| 2022-11-02 |
0.4260 USDT |
1,739,685.3166 |
0.4220 USDT |
0.3620 USDT |
0.4959 USDT |
0.4509 USDT |
| 2022-11-01 |
0.4389 USDT |
2,016,381.3078 |
0.4880 USDT |
0.3980 USDT |
0.4895 USDT |
0.4219 USDT |
| 2022-10-31 |
0.4601 USDT |
7,526,448.7673 |
0.3860 USDT |
0.3501 USDT |
0.6199 USDT |
0.4871 USDT |
| 2022-10-30 |
0.3372 USDT |
6,487,336.7308 |
0.2659 USDT |
0.2620 USDT |
0.4582 USDT |
0.3864 USDT |
| 2022-10-29 |
0.2676 USDT |
5,150,343.5084 |
0.2559 USDT |
0.2518 USDT |
0.2868 USDT |
0.2659 USDT |
| 2022-10-28 |
0.2633 USDT |
923,587.0840 |
0.2679 USDT |
0.2520 USDT |
0.2736 USDT |
0.2560 USDT |
| 2022-10-27 |
0.2999 USDT |
1,487,491.9162 |
0.3366 USDT |
0.2593 USDT |
0.3369 USDT |
0.2675 USDT |
| 2022-10-26 |
0.3556 USDT |
4,591,102.2901 |
0.2486 USDT |
0.2469 USDT |
0.4329 USDT |
0.3368 USDT |
| 2022-10-25 |
0.2421 USDT |
138,813.7107 |
0.2434 USDT |
0.2353 USDT |
0.2494 USDT |
0.2487 USDT |
| 2022-10-24 |
0.2536 USDT |
225,838.6095 |
0.2649 USDT |
0.2403 USDT |
0.2682 USDT |
0.2434 USDT |
| 2022-10-23 |
0.2634 USDT |
106,053.7112 |
0.2650 USDT |
0.2563 USDT |
0.2721 USDT |
0.2644 USDT |
| 2022-10-22 |
0.2624 USDT |
77,973.7356 |
0.2640 USDT |
0.2591 USDT |
0.2670 USDT |
0.2648 USDT |
| 2022-10-21 |
0.2624 USDT |
152,986.6110 |
0.2672 USDT |
0.2545 USDT |
0.2700 USDT |
0.2634 USDT |
| 2022-10-20 |
0.2679 USDT |
157,693.9674 |
0.2734 USDT |
0.2625 USDT |
0.2752 USDT |
0.2675 USDT |
| 2022-10-19 |
0.2737 USDT |
133,384.2340 |
0.2778 USDT |
0.2691 USDT |
0.2785 USDT |
0.2741 USDT |
| 2022-10-18 |
0.2829 USDT |
165,059.1011 |
0.2863 USDT |
0.2738 USDT |
0.2922 USDT |
0.2775 USDT |
| 2022-10-17 |
0.2895 USDT |
193,697.7952 |
0.2924 USDT |
0.2837 USDT |
0.2985 USDT |
0.2862 USDT |
| 2022-10-16 |
0.2915 USDT |
299,495.5800 |
0.2786 USDT |
0.2765 USDT |
0.3060 USDT |
0.2925 USDT |
| 2022-10-15 |
0.2759 USDT |
167,458.6585 |
0.2776 USDT |
0.2737 USDT |
0.2800 USDT |
0.2781 USDT |
| 2022-10-14 |
0.2766 USDT |
192,264.8414 |
0.2706 USDT |
0.2682 USDT |
0.2820 USDT |
0.2770 USDT |
| 2022-10-13 |
0.2760 USDT |
195,673.8546 |
0.2933 USDT |
0.2586 USDT |
0.2937 USDT |
0.2707 USDT |
| 2022-10-12 |
0.2953 USDT |
237,531.2935 |
0.2871 USDT |
0.2871 USDT |
0.3080 USDT |
0.2930 USDT |
| 2022-10-11 |
0.3113 USDT |
355,189.4011 |
0.3325 USDT |
0.2847 USDT |
0.3345 USDT |
0.2872 USDT |
| 2022-10-10 |
0.3397 USDT |
172,564.5217 |
0.3465 USDT |
0.3310 USDT |
0.3503 USDT |
0.3322 USDT |
| 2022-10-09 |
0.3456 USDT |
166,503.8298 |
0.3409 USDT |
0.3388 USDT |
0.3575 USDT |
0.3465 USDT |
| 2022-10-08 |
0.3380 USDT |
154,508.7092 |
0.3382 USDT |
0.3329 USDT |
0.3480 USDT |
0.3412 USDT |
| 2022-10-07 |
0.3323 USDT |
339,941.9334 |
0.3341 USDT |
0.3201 USDT |
0.3437 USDT |
0.3385 USDT |
| 2022-10-06 |
0.3447 USDT |
453,066.5900 |
0.3526 USDT |
0.3251 USDT |
0.3748 USDT |
0.3331 USDT |
| 2022-10-05 |
0.3545 USDT |
230,061.7685 |
0.3573 USDT |
0.3448 USDT |
0.3675 USDT |
0.3527 USDT |
| 2022-10-04 |
0.3517 USDT |
220,439.4410 |
0.3448 USDT |
0.3414 USDT |
0.3660 USDT |
0.3573 USDT |