Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.3489 USDT |
205,217.4891 |
0.3558 USDT |
0.3330 USDT |
0.3612 USDT |
0.3447 USDT |
| 2022-10-02 |
0.3599 USDT |
263,613.3315 |
0.3534 USDT |
0.3498 USDT |
0.3850 USDT |
0.3558 USDT |
| 2022-10-01 |
0.3624 USDT |
450,758.8683 |
0.3557 USDT |
0.3430 USDT |
0.3900 USDT |
0.3529 USDT |
| 2022-09-30 |
0.3573 USDT |
180,398.2077 |
0.3607 USDT |
0.3504 USDT |
0.3666 USDT |
0.3558 USDT |
| 2022-09-29 |
0.3507 USDT |
196,176.0492 |
0.3568 USDT |
0.3330 USDT |
0.3665 USDT |
0.3607 USDT |
| 2022-09-28 |
0.3523 USDT |
216,127.2607 |
0.3579 USDT |
0.3316 USDT |
0.3668 USDT |
0.3573 USDT |
| 2022-09-27 |
0.3578 USDT |
314,344.7712 |
0.3556 USDT |
0.3497 USDT |
0.3920 USDT |
0.3573 USDT |
| 2022-09-26 |
0.3588 USDT |
193,034.9275 |
0.3616 USDT |
0.3520 USDT |
0.3733 USDT |
0.3557 USDT |
| 2022-09-25 |
0.3835 USDT |
255,008.9217 |
0.3691 USDT |
0.3543 USDT |
0.4100 USDT |
0.3630 USDT |
| 2022-09-24 |
0.3676 USDT |
230,563.8480 |
0.3773 USDT |
0.3479 USDT |
0.3798 USDT |
0.3689 USDT |
| 2022-09-23 |
0.3901 USDT |
271,727.4870 |
0.4011 USDT |
0.3638 USDT |
0.4106 USDT |
0.3776 USDT |
| 2022-09-22 |
0.4001 USDT |
245,881.1933 |
0.3901 USDT |
0.3860 USDT |
0.4250 USDT |
0.4013 USDT |
| 2022-09-21 |
0.3768 USDT |
255,915.5298 |
0.3614 USDT |
0.3585 USDT |
0.4100 USDT |
0.3896 USDT |
| 2022-09-20 |
0.3636 USDT |
205,482.0556 |
0.3583 USDT |
0.3580 USDT |
0.3719 USDT |
0.3613 USDT |
| 2022-09-19 |
0.3427 USDT |
234,179.8835 |
0.3326 USDT |
0.3306 USDT |
0.3586 USDT |
0.3586 USDT |
| 2022-09-18 |
0.3671 USDT |
683,668.8852 |
0.3617 USDT |
0.3315 USDT |
0.3906 USDT |
0.3330 USDT |
| 2022-09-17 |
0.3515 USDT |
1,185,679.1546 |
0.3271 USDT |
0.3242 USDT |
0.3920 USDT |
0.3621 USDT |
| 2022-09-16 |
0.3368 USDT |
1,111,758.0594 |
0.3305 USDT |
0.3184 USDT |
0.3660 USDT |
0.3270 USDT |
| 2022-09-15 |
0.3389 USDT |
790,895.9926 |
0.3153 USDT |
0.3106 USDT |
0.3600 USDT |
0.3303 USDT |
| 2022-09-14 |
0.3207 USDT |
231,121.2403 |
0.3318 USDT |
0.3087 USDT |
0.3362 USDT |
0.3156 USDT |
| 2022-09-13 |
0.3383 USDT |
280,037.8327 |
0.3439 USDT |
0.3169 USDT |
0.3612 USDT |
0.3323 USDT |
| 2022-09-12 |
0.3495 USDT |
277,123.4341 |
0.3447 USDT |
0.3426 USDT |
0.3612 USDT |
0.3439 USDT |
| 2022-09-11 |
0.3486 USDT |
440,840.7406 |
0.3440 USDT |
0.3400 USDT |
0.3612 USDT |
0.3447 USDT |
| 2022-09-10 |
0.3507 USDT |
331,961.3429 |
0.3308 USDT |
0.3300 USDT |
0.3665 USDT |
0.3441 USDT |
| 2022-09-09 |
0.3254 USDT |
535,575.5478 |
0.3139 USDT |
0.3000 USDT |
0.3495 USDT |
0.3304 USDT |
| 2022-09-08 |
0.3212 USDT |
385,029.7206 |
0.3192 USDT |
0.3071 USDT |
0.3414 USDT |
0.3139 USDT |
| 2022-09-07 |
0.3175 USDT |
782,727.6975 |
0.3560 USDT |
0.2790 USDT |
0.3705 USDT |
0.3197 USDT |
| 2022-09-06 |
0.3979 USDT |
387,587.1281 |
0.4108 USDT |
0.3516 USDT |
0.4223 USDT |
0.3565 USDT |
| 2022-09-05 |
0.4129 USDT |
321,875.3283 |
0.4120 USDT |
0.4068 USDT |
0.4291 USDT |
0.4107 USDT |
| 2022-09-04 |
0.4198 USDT |
930,794.9861 |
0.4136 USDT |
0.4070 USDT |
0.4396 USDT |
0.4116 USDT |
| 2022-09-03 |
0.4174 USDT |
273,593.8102 |
0.4256 USDT |
0.4112 USDT |
0.4292 USDT |
0.4138 USDT |
| 2022-09-02 |
0.4278 USDT |
590,803.1902 |
0.4190 USDT |
0.4096 USDT |
0.4688 USDT |
0.4279 USDT |
| 2022-09-01 |
0.4273 USDT |
716,889.4293 |
0.4296 USDT |
0.4093 USDT |
0.4600 USDT |
0.4192 USDT |
| 2022-08-31 |
0.4272 USDT |
260,721.6453 |
0.4114 USDT |
0.4053 USDT |
0.4493 USDT |
0.4296 USDT |
| 2022-08-30 |
0.4173 USDT |
189,434.9421 |
0.4190 USDT |
0.4069 USDT |
0.4338 USDT |
0.4117 USDT |
| 2022-08-29 |
0.4196 USDT |
228,366.1087 |
0.4092 USDT |
0.4066 USDT |
0.4422 USDT |
0.4195 USDT |
| 2022-08-28 |
0.4141 USDT |
262,814.4898 |
0.4235 USDT |
0.4050 USDT |
0.4284 USDT |
0.4102 USDT |
| 2022-08-27 |
0.4241 USDT |
210,870.6282 |
0.4257 USDT |
0.4150 USDT |
0.4391 USDT |
0.4229 USDT |
| 2022-08-26 |
0.4476 USDT |
326,354.8962 |
0.4781 USDT |
0.4202 USDT |
0.4846 USDT |
0.4262 USDT |
| 2022-08-25 |
0.4881 USDT |
284,869.4385 |
0.4980 USDT |
0.4747 USDT |
0.5037 USDT |
0.4781 USDT |
| 2022-08-24 |
0.5234 USDT |
500,620.2386 |
0.5092 USDT |
0.4800 USDT |
0.5611 USDT |
0.4974 USDT |
| 2022-08-23 |
0.5045 USDT |
770,283.1461 |
0.4454 USDT |
0.4426 USDT |
0.5904 USDT |
0.5093 USDT |
| 2022-08-22 |
0.4731 USDT |
492,165.8693 |
0.4611 USDT |
0.4350 USDT |
0.6100 USDT |
0.4446 USDT |
| 2022-08-21 |
0.4458 USDT |
230,237.8915 |
0.4406 USDT |
0.4268 USDT |
0.4715 USDT |
0.4615 USDT |
| 2022-08-20 |
0.4611 USDT |
198,203.0506 |
0.4280 USDT |
0.4225 USDT |
0.5304 USDT |
0.4394 USDT |
| 2022-08-19 |
0.4581 USDT |
306,207.4502 |
0.4827 USDT |
0.4167 USDT |
0.5168 USDT |
0.4283 USDT |
| 2022-08-18 |
0.4915 USDT |
99,330.9109 |
0.4877 USDT |
0.4671 USDT |
0.5165 USDT |
0.4851 USDT |
| 2022-08-17 |
0.5120 USDT |
172,969.6988 |
0.5069 USDT |
0.4699 USDT |
0.5733 USDT |
0.4876 USDT |
| 2022-08-16 |
0.5323 USDT |
150,723.3936 |
0.5635 USDT |
0.4996 USDT |
0.5661 USDT |
0.5077 USDT |
| 2022-08-15 |
0.5942 USDT |
127,438.1474 |
0.6169 USDT |
0.5600 USDT |
0.6361 USDT |
0.5609 USDT |