Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.6434 USDT |
159,494.6584 |
0.6665 USDT |
0.6112 USDT |
0.6756 USDT |
0.6159 USDT |
| 2022-08-13 |
0.6748 USDT |
78,524.3021 |
0.6974 USDT |
0.6600 USDT |
0.6974 USDT |
0.6647 USDT |
| 2022-08-12 |
0.6702 USDT |
144,955.9044 |
0.6607 USDT |
0.6400 USDT |
0.7200 USDT |
0.6968 USDT |
| 2022-08-11 |
0.6860 USDT |
112,054.5901 |
0.6739 USDT |
0.6581 USDT |
0.7303 USDT |
0.6607 USDT |
| 2022-08-10 |
0.6687 USDT |
173,888.0232 |
0.7132 USDT |
0.6350 USDT |
0.7300 USDT |
0.6744 USDT |
| 2022-08-09 |
0.6683 USDT |
183,473.4883 |
0.6646 USDT |
0.6211 USDT |
0.7300 USDT |
0.7165 USDT |
| 2022-08-08 |
0.6953 USDT |
198,081.4484 |
0.6714 USDT |
0.6500 USDT |
0.7635 USDT |
0.6649 USDT |
| 2022-08-07 |
0.6703 USDT |
183,727.2210 |
0.6776 USDT |
0.6380 USDT |
0.7066 USDT |
0.6713 USDT |
| 2022-08-06 |
0.7431 USDT |
301,716.8332 |
0.8201 USDT |
0.6710 USDT |
0.8397 USDT |
0.6777 USDT |
| 2022-08-05 |
0.8049 USDT |
540,047.2274 |
0.6583 USDT |
0.6366 USDT |
0.9500 USDT |
0.8202 USDT |
| 2022-08-04 |
0.7828 USDT |
1,052,528.8494 |
0.5971 USDT |
0.5723 USDT |
0.9821 USDT |
0.6585 USDT |
| 2022-08-03 |
0.5670 USDT |
558,856.8787 |
0.4764 USDT |
0.4616 USDT |
0.6773 USDT |
0.5978 USDT |
| 2022-08-02 |
0.4658 USDT |
213,609.3144 |
0.4635 USDT |
0.4446 USDT |
0.4926 USDT |
0.4764 USDT |
| 2022-08-01 |
0.4518 USDT |
111,665.6297 |
0.4417 USDT |
0.4387 USDT |
0.4640 USDT |
0.4637 USDT |
| 2022-07-31 |
0.4502 USDT |
149,360.8832 |
0.4494 USDT |
0.4395 USDT |
0.4604 USDT |
0.4416 USDT |
| 2022-07-30 |
0.4566 USDT |
173,686.4871 |
0.4527 USDT |
0.4389 USDT |
0.4713 USDT |
0.4498 USDT |
| 2022-07-29 |
0.4557 USDT |
137,579.2387 |
0.4525 USDT |
0.4406 USDT |
0.4756 USDT |
0.4523 USDT |
| 2022-07-28 |
0.4512 USDT |
449,829.2419 |
0.4404 USDT |
0.4351 USDT |
0.4839 USDT |
0.4524 USDT |
| 2022-07-27 |
0.4385 USDT |
185,645.3648 |
0.4486 USDT |
0.4300 USDT |
0.4531 USDT |
0.4409 USDT |
| 2022-07-26 |
0.4467 USDT |
489,159.3934 |
0.4489 USDT |
0.4202 USDT |
0.5069 USDT |
0.4485 USDT |
| 2022-07-25 |
0.4520 USDT |
110,447.8792 |
0.4578 USDT |
0.4428 USDT |
0.4601 USDT |
0.4490 USDT |
| 2022-07-24 |
0.4728 USDT |
447,036.1178 |
0.4420 USDT |
0.4371 USDT |
0.5200 USDT |
0.4578 USDT |
| 2022-07-23 |
0.4567 USDT |
310,600.9425 |
0.4566 USDT |
0.4262 USDT |
0.4800 USDT |
0.4416 USDT |
| 2022-07-22 |
0.4638 USDT |
152,103.1607 |
0.4595 USDT |
0.4523 USDT |
0.4765 USDT |
0.4567 USDT |
| 2022-07-21 |
0.4754 USDT |
414,081.0249 |
0.4373 USDT |
0.4373 USDT |
0.5366 USDT |
0.4595 USDT |
| 2022-07-20 |
0.4668 USDT |
339,068.4450 |
0.4568 USDT |
0.4333 USDT |
0.4926 USDT |
0.4382 USDT |
| 2022-07-19 |
0.4491 USDT |
110,425.8015 |
0.4333 USDT |
0.4330 USDT |
0.4654 USDT |
0.4569 USDT |
| 2022-07-18 |
0.4354 USDT |
130,602.6466 |
0.4368 USDT |
0.4201 USDT |
0.4542 USDT |
0.4337 USDT |
| 2022-07-17 |
0.4348 USDT |
99,037.4003 |
0.4232 USDT |
0.4203 USDT |
0.4498 USDT |
0.4368 USDT |
| 2022-07-16 |
0.4263 USDT |
124,377.2170 |
0.4308 USDT |
0.4144 USDT |
0.4358 USDT |
0.4232 USDT |
| 2022-07-15 |
0.4303 USDT |
99,729.6544 |
0.4312 USDT |
0.4214 USDT |
0.4376 USDT |
0.4311 USDT |
| 2022-07-14 |
0.4299 USDT |
93,723.1571 |
0.4286 USDT |
0.4240 USDT |
0.4386 USDT |
0.4311 USDT |
| 2022-07-13 |
0.4223 USDT |
93,230.8563 |
0.4199 USDT |
0.4151 USDT |
0.4359 USDT |
0.4283 USDT |
| 2022-07-12 |
0.4229 USDT |
82,674.8603 |
0.4272 USDT |
0.4155 USDT |
0.4290 USDT |
0.4199 USDT |
| 2022-07-11 |
0.4541 USDT |
86,074.3932 |
0.4643 USDT |
0.4144 USDT |
0.4696 USDT |
0.4277 USDT |
| 2022-07-10 |
0.4683 USDT |
104,419.6984 |
0.4948 USDT |
0.4507 USDT |
0.4993 USDT |
0.4641 USDT |
| 2022-07-09 |
0.4937 USDT |
78,277.4106 |
0.4929 USDT |
0.4868 USDT |
0.5038 USDT |
0.4948 USDT |
| 2022-07-08 |
0.4965 USDT |
107,391.1364 |
0.4988 USDT |
0.4854 USDT |
0.5098 USDT |
0.4925 USDT |
| 2022-07-07 |
0.4961 USDT |
106,071.1698 |
0.4968 USDT |
0.4909 USDT |
0.5037 USDT |
0.4970 USDT |
| 2022-07-06 |
0.5085 USDT |
434,922.4942 |
0.4836 USDT |
0.4790 USDT |
0.5516 USDT |
0.4977 USDT |
| 2022-07-05 |
0.4911 USDT |
128,706.8370 |
0.4928 USDT |
0.4806 USDT |
0.4992 USDT |
0.4836 USDT |
| 2022-07-04 |
0.4975 USDT |
192,648.9129 |
0.5051 USDT |
0.4874 USDT |
0.5148 USDT |
0.4919 USDT |
| 2022-07-03 |
0.5120 USDT |
149,202.2675 |
0.5185 USDT |
0.4977 USDT |
0.5351 USDT |
0.5053 USDT |
| 2022-07-02 |
0.5571 USDT |
754,777.4065 |
0.5606 USDT |
0.5113 USDT |
0.6206 USDT |
0.5195 USDT |
| 2022-07-01 |
0.6135 USDT |
876,788.9850 |
0.7106 USDT |
0.5500 USDT |
0.7150 USDT |
0.5604 USDT |
| 2022-06-30 |
0.7630 USDT |
2,331,596.2112 |
0.6410 USDT |
0.6062 USDT |
1.0540 USDT |
0.7106 USDT |
| 2022-06-29 |
0.5717 USDT |
1,687,646.8888 |
0.4922 USDT |
0.4816 USDT |
0.7300 USDT |
0.6414 USDT |
| 2022-06-28 |
0.5545 USDT |
834,468.7430 |
0.4979 USDT |
0.4724 USDT |
0.6880 USDT |
0.4917 USDT |
| 2022-06-27 |
0.4920 USDT |
463,774.2518 |
0.4780 USDT |
0.4541 USDT |
0.5306 USDT |
0.4983 USDT |
| 2022-06-26 |
0.4706 USDT |
155,036.2362 |
0.4663 USDT |
0.4470 USDT |
0.4967 USDT |
0.4780 USDT |