Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.4732 USDT |
234,042.1116 |
0.4613 USDT |
0.4508 USDT |
0.5200 USDT |
0.4664 USDT |
| 2022-06-24 |
0.4576 USDT |
118,432.5273 |
0.4612 USDT |
0.4520 USDT |
0.4750 USDT |
0.4614 USDT |
| 2022-06-23 |
0.4603 USDT |
238,427.8041 |
0.4528 USDT |
0.4450 USDT |
0.4847 USDT |
0.4608 USDT |
| 2022-06-22 |
0.4552 USDT |
104,399.9039 |
0.4623 USDT |
0.4393 USDT |
0.4653 USDT |
0.4528 USDT |
| 2022-06-21 |
0.5103 USDT |
995,082.5554 |
0.4474 USDT |
0.4409 USDT |
0.7040 USDT |
0.4624 USDT |
| 2022-06-20 |
0.4585 USDT |
258,404.5889 |
0.4625 USDT |
0.4375 USDT |
0.4859 USDT |
0.4476 USDT |
| 2022-06-19 |
0.4644 USDT |
505,556.5005 |
0.4758 USDT |
0.4241 USDT |
0.5248 USDT |
0.4634 USDT |
| 2022-06-18 |
0.4865 USDT |
364,670.1926 |
0.5240 USDT |
0.4464 USDT |
0.5441 USDT |
0.4756 USDT |
| 2022-06-17 |
0.5411 USDT |
596,565.2452 |
0.5651 USDT |
0.5129 USDT |
0.5900 USDT |
0.5241 USDT |
| 2022-06-16 |
0.5830 USDT |
422,796.5750 |
0.6131 USDT |
0.5427 USDT |
0.6299 USDT |
0.5650 USDT |
| 2022-06-15 |
0.6034 USDT |
533,878.2778 |
0.6282 USDT |
0.5285 USDT |
0.6985 USDT |
0.6129 USDT |
| 2022-06-14 |
0.6316 USDT |
126,155.9609 |
0.6441 USDT |
0.5985 USDT |
0.6666 USDT |
0.6278 USDT |
| 2022-06-13 |
0.6599 USDT |
213,649.4465 |
0.6828 USDT |
0.6161 USDT |
0.7085 USDT |
0.6442 USDT |
| 2022-06-12 |
0.7234 USDT |
267,057.5704 |
0.6916 USDT |
0.6820 USDT |
0.7922 USDT |
0.6830 USDT |
| 2022-06-11 |
0.7469 USDT |
635,110.1790 |
0.7528 USDT |
0.6867 USDT |
0.8166 USDT |
0.6918 USDT |
| 2022-06-10 |
0.7776 USDT |
230,376.2672 |
0.8256 USDT |
0.7290 USDT |
0.8327 USDT |
0.7533 USDT |
| 2022-06-09 |
0.8471 USDT |
109,133.4981 |
0.8317 USDT |
0.8105 USDT |
0.8984 USDT |
0.8254 USDT |
| 2022-06-08 |
0.8783 USDT |
271,714.1388 |
0.9553 USDT |
0.8080 USDT |
0.9571 USDT |
0.8308 USDT |
| 2022-06-07 |
0.9255 USDT |
232,389.5389 |
0.9198 USDT |
0.8733 USDT |
1.0068 USDT |
0.9554 USDT |
| 2022-06-06 |
0.9123 USDT |
353,868.8122 |
0.8948 USDT |
0.8612 USDT |
0.9648 USDT |
0.9197 USDT |
| 2022-06-05 |
0.9088 USDT |
179,902.2919 |
0.8686 USDT |
0.8459 USDT |
1.0000 USDT |
0.8956 USDT |
| 2022-06-04 |
0.8954 USDT |
337,864.9692 |
0.8466 USDT |
0.8456 USDT |
1.0350 USDT |
0.8686 USDT |
| 2022-06-03 |
0.8556 USDT |
31,692.4516 |
0.8779 USDT |
0.8303 USDT |
0.8798 USDT |
0.8465 USDT |
| 2022-06-02 |
0.8724 USDT |
249,942.0142 |
0.8857 USDT |
0.8071 USDT |
0.9459 USDT |
0.8779 USDT |
| 2022-06-01 |
0.8929 USDT |
164,197.0752 |
0.9070 USDT |
0.8454 USDT |
0.9552 USDT |
0.8853 USDT |
| 2022-05-31 |
0.9176 USDT |
279,744.7792 |
0.8843 USDT |
0.8640 USDT |
0.9912 USDT |
0.9071 USDT |
| 2022-05-30 |
0.8863 USDT |
132,237.7842 |
0.8812 USDT |
0.8603 USDT |
0.9252 USDT |
0.8842 USDT |
| 2022-05-29 |
0.8957 USDT |
134,377.8754 |
1.0115 USDT |
0.8352 USDT |
1.0219 USDT |
0.8825 USDT |
| 2022-05-28 |
1.0250 USDT |
37,020.2647 |
1.0457 USDT |
1.0000 USDT |
1.0495 USDT |
1.0112 USDT |
| 2022-05-27 |
1.0869 USDT |
165,909.2290 |
1.0574 USDT |
1.0060 USDT |
1.1609 USDT |
1.0471 USDT |
| 2022-05-26 |
1.1230 USDT |
174,110.7039 |
1.1088 USDT |
1.0231 USDT |
1.2237 USDT |
1.0574 USDT |
| 2022-05-25 |
1.1233 USDT |
111,371.9663 |
1.1484 USDT |
1.0765 USDT |
1.1948 USDT |
1.1089 USDT |
| 2022-05-24 |
1.1900 USDT |
124,687.0814 |
1.1641 USDT |
1.1370 USDT |
1.2649 USDT |
1.1482 USDT |
| 2022-05-23 |
1.1950 USDT |
116,690.1910 |
1.1393 USDT |
1.1242 USDT |
1.2873 USDT |
1.1611 USDT |
| 2022-05-22 |
1.1791 USDT |
104,490.2311 |
1.1465 USDT |
1.1169 USDT |
1.2900 USDT |
1.1385 USDT |
| 2022-05-21 |
1.2721 USDT |
383,171.9352 |
1.2417 USDT |
1.1088 USDT |
1.4800 USDT |
1.1430 USDT |
| 2022-05-20 |
1.2600 USDT |
48,239.9169 |
1.2724 USDT |
1.2293 USDT |
1.2900 USDT |
1.2418 USDT |
| 2022-05-19 |
1.2889 USDT |
106,799.8864 |
1.3242 USDT |
1.2510 USDT |
1.3499 USDT |
1.2721 USDT |
| 2022-05-18 |
1.3144 USDT |
394,608.9151 |
1.2724 USDT |
1.2020 USDT |
1.4528 USDT |
1.3250 USDT |
| 2022-05-17 |
1.2472 USDT |
247,834.8817 |
1.1890 USDT |
1.1612 USDT |
1.3588 USDT |
1.2724 USDT |
| 2022-05-16 |
1.2070 USDT |
549,770.1706 |
1.2036 USDT |
1.1111 USDT |
1.2917 USDT |
1.1887 USDT |
| 2022-05-15 |
1.1829 USDT |
401,498.0776 |
1.1340 USDT |
1.0655 USDT |
1.3778 USDT |
1.2048 USDT |
| 2022-05-14 |
1.1245 USDT |
434,971.3818 |
1.2422 USDT |
1.0365 USDT |
1.2479 USDT |
1.1339 USDT |
| 2022-05-13 |
1.1032 USDT |
275,378.6256 |
0.9016 USDT |
0.8504 USDT |
1.4352 USDT |
1.2420 USDT |
| 2022-05-12 |
1.0243 USDT |
126,984.1598 |
1.1311 USDT |
0.8800 USDT |
1.1716 USDT |
0.9017 USDT |
| 2022-05-11 |
1.4713 USDT |
387,901.2610 |
2.2250 USDT |
1.0000 USDT |
2.2262 USDT |
1.1311 USDT |
| 2022-05-10 |
2.3839 USDT |
829,851.1630 |
2.4263 USDT |
2.0854 USDT |
2.7200 USDT |
2.2252 USDT |
| 2022-05-09 |
2.9089 USDT |
555,805.3017 |
3.0928 USDT |
2.4135 USDT |
3.3347 USDT |
2.4391 USDT |
| 2022-05-08 |
3.1629 USDT |
282,284.7997 |
3.1174 USDT |
3.0215 USDT |
3.2982 USDT |
3.0906 USDT |
| 2022-05-07 |
3.1562 USDT |
470,838.3543 |
3.1454 USDT |
3.0003 USDT |
3.3870 USDT |
3.1174 USDT |