Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
3.1180 USDT |
95,644.1038 |
3.1222 USDT |
3.0127 USDT |
3.3360 USDT |
3.1452 USDT |
| 2022-05-05 |
3.2573 USDT |
79,996.4513 |
3.3422 USDT |
3.1146 USDT |
3.4280 USDT |
3.1221 USDT |
| 2022-05-04 |
3.2284 USDT |
59,674.2973 |
3.0824 USDT |
3.0820 USDT |
3.3673 USDT |
3.3424 USDT |
| 2022-05-03 |
3.1427 USDT |
69,777.7156 |
3.1734 USDT |
3.0355 USDT |
3.2490 USDT |
3.0815 USDT |
| 2022-05-02 |
3.1950 USDT |
97,635.9331 |
3.1416 USDT |
3.0613 USDT |
3.6381 USDT |
3.1734 USDT |
| 2022-05-01 |
3.0970 USDT |
89,252.4407 |
3.2347 USDT |
2.9231 USDT |
3.2461 USDT |
3.1422 USDT |
| 2022-04-30 |
3.3915 USDT |
68,834.7294 |
3.3757 USDT |
3.2155 USDT |
3.4838 USDT |
3.2338 USDT |
| 2022-04-29 |
3.5810 USDT |
103,925.7403 |
3.7636 USDT |
3.3454 USDT |
3.7912 USDT |
3.3761 USDT |
| 2022-04-28 |
3.7913 USDT |
114,314.5035 |
3.9364 USDT |
3.7032 USDT |
3.9700 USDT |
3.7646 USDT |
| 2022-04-27 |
3.9318 USDT |
92,657.6487 |
3.9287 USDT |
3.8404 USDT |
4.0920 USDT |
3.9370 USDT |
| 2022-04-26 |
4.1029 USDT |
131,566.0523 |
4.2091 USDT |
3.8950 USDT |
4.2680 USDT |
3.9281 USDT |
| 2022-04-25 |
4.2699 USDT |
259,271.3862 |
4.4148 USDT |
4.1120 USDT |
4.9000 USDT |
4.2092 USDT |
| 2022-04-24 |
4.4473 USDT |
124,712.1497 |
4.5116 USDT |
4.2526 USDT |
4.5995 USDT |
4.4139 USDT |
| 2022-04-23 |
4.6088 USDT |
96,517.8186 |
4.6550 USDT |
4.4785 USDT |
5.0103 USDT |
4.5096 USDT |
| 2022-04-22 |
4.5870 USDT |
64,642.5814 |
4.5909 USDT |
4.4700 USDT |
4.6960 USDT |
4.6556 USDT |
| 2022-04-21 |
4.7208 USDT |
111,945.2310 |
4.7792 USDT |
4.5250 USDT |
4.9139 USDT |
4.5919 USDT |
| 2022-04-20 |
4.9413 USDT |
116,696.0001 |
4.9248 USDT |
4.7579 USDT |
5.0864 USDT |
4.7795 USDT |
| 2022-04-19 |
4.9586 USDT |
144,315.6425 |
4.7839 USDT |
4.7564 USDT |
5.2903 USDT |
4.9257 USDT |
| 2022-04-18 |
4.6936 USDT |
71,125.3809 |
4.7114 USDT |
4.5900 USDT |
4.7930 USDT |
4.7830 USDT |
| 2022-04-17 |
4.8877 USDT |
71,117.0062 |
4.9636 USDT |
4.6744 USDT |
5.0289 USDT |
4.7112 USDT |
| 2022-04-16 |
5.0416 USDT |
101,016.6468 |
5.0473 USDT |
4.9300 USDT |
5.1687 USDT |
4.9633 USDT |
| 2022-04-15 |
5.3201 USDT |
145,966.8145 |
5.7547 USDT |
4.9609 USDT |
5.8098 USDT |
5.0463 USDT |
| 2022-04-14 |
5.8847 USDT |
184,069.3113 |
5.2237 USDT |
5.1442 USDT |
6.6000 USDT |
5.7531 USDT |
| 2022-04-13 |
5.1555 USDT |
75,492.1428 |
5.1341 USDT |
4.9429 USDT |
5.3543 USDT |
5.2234 USDT |
| 2022-04-12 |
4.9965 USDT |
94,571.6228 |
4.9394 USDT |
4.7000 USDT |
5.2780 USDT |
5.1363 USDT |
| 2022-04-11 |
5.0773 USDT |
102,458.0083 |
5.4401 USDT |
4.7901 USDT |
5.4512 USDT |
4.9393 USDT |
| 2022-04-10 |
5.7274 USDT |
93,232.1983 |
6.1295 USDT |
5.3500 USDT |
6.1332 USDT |
5.4407 USDT |
| 2022-04-09 |
6.0428 USDT |
78,906.1524 |
6.1788 USDT |
5.6919 USDT |
6.3131 USDT |
6.1622 USDT |
| 2022-04-08 |
6.6655 USDT |
276,170.2302 |
6.9156 USDT |
6.1511 USDT |
7.1794 USDT |
6.1777 USDT |
| 2022-04-07 |
6.9835 USDT |
205,034.0163 |
7.1747 USDT |
6.4165 USDT |
7.5500 USDT |
6.9141 USDT |
| 2022-04-06 |
7.9014 USDT |
235,482.1099 |
8.8879 USDT |
7.0143 USDT |
9.6000 USDT |
7.1724 USDT |
| 2022-04-05 |
8.0318 USDT |
605,489.5583 |
6.1600 USDT |
5.9865 USDT |
9.6501 USDT |
8.8638 USDT |
| 2022-04-04 |
6.2919 USDT |
669,484.8370 |
5.8689 USDT |
5.3718 USDT |
7.5964 USDT |
6.2274 USDT |
| 2022-04-03 |
5.4014 USDT |
252,896.5912 |
4.9467 USDT |
4.8000 USDT |
6.2398 USDT |
5.8741 USDT |
| 2022-04-02 |
4.8514 USDT |
130,453.2409 |
4.7092 USDT |
4.6600 USDT |
5.0898 USDT |
4.9454 USDT |
| 2022-04-01 |
4.7934 USDT |
250,243.0922 |
4.8032 USDT |
4.5987 USDT |
5.0000 USDT |
4.7091 USDT |
| 2022-03-31 |
4.7977 USDT |
195,941.5228 |
4.7423 USDT |
4.5688 USDT |
4.9900 USDT |
4.8033 USDT |
| 2022-03-30 |
4.6269 USDT |
98,370.8748 |
4.7364 USDT |
4.5000 USDT |
4.7919 USDT |
4.7427 USDT |
| 2022-03-29 |
4.8635 USDT |
295,363.9721 |
4.9721 USDT |
4.5757 USDT |
5.1223 USDT |
4.7362 USDT |
| 2022-03-28 |
4.9625 USDT |
709,439.3015 |
4.6442 USDT |
4.5834 USDT |
5.1900 USDT |
4.9601 USDT |
| 2022-03-27 |
4.6300 USDT |
322,178.3893 |
4.3638 USDT |
4.3453 USDT |
4.7800 USDT |
4.6442 USDT |
| 2022-03-26 |
4.3520 USDT |
520,286.8400 |
4.4491 USDT |
4.2000 USDT |
4.4800 USDT |
4.3634 USDT |
| 2022-03-25 |
4.4824 USDT |
748,521.6350 |
4.2489 USDT |
4.1820 USDT |
4.8000 USDT |
4.4495 USDT |
| 2022-03-24 |
4.3020 USDT |
575,200.1092 |
4.1764 USDT |
4.1536 USDT |
4.4708 USDT |
4.2488 USDT |
| 2022-03-23 |
4.2102 USDT |
206,198.7670 |
4.2515 USDT |
4.0700 USDT |
4.5488 USDT |
4.1770 USDT |
| 2022-03-22 |
4.3557 USDT |
207,337.8715 |
4.3940 USDT |
4.2411 USDT |
4.4664 USDT |
4.2511 USDT |
| 2022-03-21 |
4.4714 USDT |
211,914.0434 |
4.5942 USDT |
4.3000 USDT |
4.7000 USDT |
4.3944 USDT |
| 2022-03-20 |
4.6915 USDT |
195,014.7476 |
4.7634 USDT |
4.5000 USDT |
4.8279 USDT |
4.5973 USDT |
| 2022-03-19 |
4.8690 USDT |
502,233.9439 |
4.8225 USDT |
4.6000 USDT |
5.4097 USDT |
4.7639 USDT |
| 2022-03-18 |
5.0184 USDT |
600,971.8390 |
4.8664 USDT |
4.4918 USDT |
5.5000 USDT |
4.8229 USDT |