Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.6609 USDT |
466,480.7153 |
0.6837 USDT |
0.6488 USDT |
0.6837 USDT |
0.6524 USDT |
| 2025-09-03 |
0.6808 USDT |
332,762.6954 |
0.6775 USDT |
0.6689 USDT |
0.6925 USDT |
0.6824 USDT |
| 2025-09-02 |
0.7032 USDT |
1,584,245.7269 |
0.6738 USDT |
0.6731 USDT |
0.7355 USDT |
0.6776 USDT |
| 2025-09-01 |
0.6661 USDT |
728,653.5846 |
0.6851 USDT |
0.6488 USDT |
0.6851 USDT |
0.6743 USDT |
| 2025-08-31 |
0.6978 USDT |
455,326.0312 |
0.7046 USDT |
0.6799 USDT |
0.7132 USDT |
0.6841 USDT |
| 2025-08-30 |
0.7066 USDT |
717,503.3993 |
0.7082 USDT |
0.6884 USDT |
0.7349 USDT |
0.7052 USDT |
| 2025-08-29 |
0.7202 USDT |
2,004,896.2262 |
0.7639 USDT |
0.6826 USDT |
0.7665 USDT |
0.7095 USDT |
| 2025-08-28 |
0.8026 USDT |
9,661,438.7173 |
0.6971 USDT |
0.6850 USDT |
0.9600 USDT |
0.7648 USDT |
| 2025-08-27 |
0.7358 USDT |
4,512,662.4137 |
0.7706 USDT |
0.6901 USDT |
0.7790 USDT |
0.6974 USDT |
| 2025-08-26 |
0.8739 USDT |
21,548,910.7658 |
0.6603 USDT |
0.6541 USDT |
1.2009 USDT |
0.7705 USDT |
| 2025-08-25 |
0.6654 USDT |
476,741.3395 |
0.6726 USDT |
0.6371 USDT |
0.6910 USDT |
0.6600 USDT |
| 2025-08-24 |
0.6905 USDT |
367,252.6910 |
0.6973 USDT |
0.6569 USDT |
0.7183 USDT |
0.6721 USDT |
| 2025-08-23 |
0.7014 USDT |
360,038.7436 |
0.7096 USDT |
0.6872 USDT |
0.7215 USDT |
0.6970 USDT |
| 2025-08-22 |
0.7004 USDT |
965,583.1915 |
0.6677 USDT |
0.6536 USDT |
0.7905 USDT |
0.7091 USDT |
| 2025-08-21 |
0.6804 USDT |
208,903.7869 |
0.6974 USDT |
0.6620 USDT |
0.7009 USDT |
0.6677 USDT |
| 2025-08-20 |
0.6969 USDT |
283,967.7645 |
0.6711 USDT |
0.6711 USDT |
0.7170 USDT |
0.6985 USDT |
| 2025-08-19 |
0.7054 USDT |
483,580.2073 |
0.7108 USDT |
0.6673 USDT |
0.7339 USDT |
0.6705 USDT |
| 2025-08-18 |
0.7252 USDT |
445,091.5590 |
0.7509 USDT |
0.7026 USDT |
0.7509 USDT |
0.7108 USDT |
| 2025-08-17 |
0.7834 USDT |
1,232,322.6871 |
0.7491 USDT |
0.7323 USDT |
0.8600 USDT |
0.7542 USDT |
| 2025-08-16 |
0.7745 USDT |
681,122.5699 |
0.7584 USDT |
0.7440 USDT |
0.8099 USDT |
0.7491 USDT |
| 2025-08-15 |
0.8619 USDT |
3,273,259.7302 |
0.8774 USDT |
0.7500 USDT |
0.9845 USDT |
0.7584 USDT |
| 2025-08-14 |
0.8007 USDT |
2,330,027.3350 |
0.7651 USDT |
0.7146 USDT |
0.8987 USDT |
0.8784 USDT |
| 2025-08-13 |
0.7890 USDT |
682,831.3338 |
0.7959 USDT |
0.7609 USDT |
0.8107 USDT |
0.7655 USDT |
| 2025-08-12 |
0.8195 USDT |
970,920.0757 |
0.7996 USDT |
0.7800 USDT |
0.8541 USDT |
0.7964 USDT |
| 2025-08-11 |
0.8495 USDT |
2,408,815.3826 |
0.8087 USDT |
0.7949 USDT |
0.9056 USDT |
0.7998 USDT |
| 2025-08-10 |
0.8118 USDT |
3,214,132.7208 |
0.7806 USDT |
0.7451 USDT |
0.8887 USDT |
0.8056 USDT |
| 2025-08-09 |
0.7280 USDT |
1,501,728.4577 |
0.6726 USDT |
0.6600 USDT |
0.8200 USDT |
0.7836 USDT |
| 2025-08-08 |
0.6895 USDT |
880,954.9931 |
0.6667 USDT |
0.6534 USDT |
0.7379 USDT |
0.6726 USDT |
| 2025-08-07 |
0.6625 USDT |
564,872.7908 |
0.6696 USDT |
0.6473 USDT |
0.6830 USDT |
0.6685 USDT |
| 2025-08-06 |
0.6675 USDT |
857,055.3275 |
0.6928 USDT |
0.6358 USDT |
0.7006 USDT |
0.6702 USDT |
| 2025-08-05 |
0.7071 USDT |
672,084.6189 |
0.7428 USDT |
0.6733 USDT |
0.7513 USDT |
0.6945 USDT |
| 2025-08-04 |
0.7476 USDT |
321,954.9661 |
0.7615 USDT |
0.7312 USDT |
0.7662 USDT |
0.7445 USDT |
| 2025-08-03 |
0.7441 USDT |
497,044.3891 |
0.6932 USDT |
0.6909 USDT |
0.7637 USDT |
0.7615 USDT |
| 2025-08-02 |
0.7263 USDT |
386,628.0750 |
0.7326 USDT |
0.6822 USDT |
0.7560 USDT |
0.6945 USDT |
| 2025-08-01 |
0.7655 USDT |
810,203.4086 |
0.7500 USDT |
0.7210 USDT |
0.8214 USDT |
0.7326 USDT |
| 2025-07-31 |
0.7869 USDT |
624,163.0970 |
0.7894 USDT |
0.7465 USDT |
0.8258 USDT |
0.7535 USDT |
| 2025-07-30 |
0.8210 USDT |
2,098,248.2164 |
0.8533 USDT |
0.7598 USDT |
0.8950 USDT |
0.7910 USDT |
| 2025-07-29 |
0.8444 USDT |
10,835,622.2906 |
0.7389 USDT |
0.6977 USDT |
0.9522 USDT |
0.8520 USDT |
| 2025-07-28 |
0.7523 USDT |
1,670,853.9218 |
0.7922 USDT |
0.7132 USDT |
0.7961 USDT |
0.7393 USDT |
| 2025-07-27 |
0.8052 USDT |
1,403,651.2551 |
0.8413 USDT |
0.7810 USDT |
0.8459 USDT |
0.7921 USDT |
| 2025-07-26 |
0.9008 USDT |
3,343,295.5890 |
0.8953 USDT |
0.8180 USDT |
0.9979 USDT |
0.8421 USDT |
| 2025-07-25 |
0.9188 USDT |
6,118,760.5531 |
0.9591 USDT |
0.8219 USDT |
1.1200 USDT |
0.8954 USDT |
| 2025-07-24 |
1.0685 USDT |
28,413,392.7083 |
0.6795 USDT |
0.6651 USDT |
1.5225 USDT |
0.9607 USDT |
| 2025-07-23 |
0.7025 USDT |
3,386,978.9566 |
0.6845 USDT |
0.6360 USDT |
0.8059 USDT |
0.6806 USDT |
| 2025-07-22 |
0.6520 USDT |
2,568,298.8303 |
0.6021 USDT |
0.5946 USDT |
0.6898 USDT |
0.6833 USDT |
| 2025-07-21 |
0.6213 USDT |
1,614,289.5820 |
0.5725 USDT |
0.5624 USDT |
0.6600 USDT |
0.6026 USDT |
| 2025-07-20 |
0.5729 USDT |
1,329,116.1305 |
0.5433 USDT |
0.5157 USDT |
0.6600 USDT |
0.5727 USDT |
| 2025-07-19 |
0.5062 USDT |
972,464.5536 |
0.4986 USDT |
0.4689 USDT |
0.5582 USDT |
0.5433 USDT |
| 2025-07-18 |
0.4999 USDT |
1,198,398.4324 |
0.4693 USDT |
0.4581 USDT |
0.5600 USDT |
0.4992 USDT |
| 2025-07-17 |
0.4441 USDT |
360,639.3486 |
0.4475 USDT |
0.4247 USDT |
0.4747 USDT |
0.4692 USDT |