Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
0.5095 USDT |
1,000,817.6562 |
0.5088 USDT |
0.4968 USDT |
0.5208 USDT |
0.5068 USDT |
| 2024-09-01 |
0.5161 USDT |
537,431.0762 |
0.5215 USDT |
0.5069 USDT |
0.5268 USDT |
0.5083 USDT |
| 2024-08-31 |
0.5178 USDT |
365,291.3875 |
0.5156 USDT |
0.5108 USDT |
0.5295 USDT |
0.5209 USDT |
| 2024-08-30 |
0.5237 USDT |
349,039.5003 |
0.5167 USDT |
0.5010 USDT |
0.5396 USDT |
0.5156 USDT |
| 2024-08-29 |
0.5163 USDT |
173,739.6238 |
0.5089 USDT |
0.5087 USDT |
0.5317 USDT |
0.5168 USDT |
| 2024-08-28 |
0.5198 USDT |
381,860.5540 |
0.5179 USDT |
0.5079 USDT |
0.5416 USDT |
0.5089 USDT |
| 2024-08-27 |
0.5442 USDT |
817,180.4869 |
0.5338 USDT |
0.5170 USDT |
0.5793 USDT |
0.5177 USDT |
| 2024-08-26 |
0.5314 USDT |
460,645.6916 |
0.5270 USDT |
0.5115 USDT |
0.5582 USDT |
0.5351 USDT |
| 2024-08-25 |
0.5354 USDT |
316,309.4714 |
0.5464 USDT |
0.5232 USDT |
0.5488 USDT |
0.5270 USDT |
| 2024-08-24 |
0.5410 USDT |
216,143.7448 |
0.5357 USDT |
0.5300 USDT |
0.5509 USDT |
0.5450 USDT |
| 2024-08-23 |
0.5333 USDT |
372,701.8518 |
0.5479 USDT |
0.5200 USDT |
0.5498 USDT |
0.5357 USDT |
| 2024-08-22 |
0.5414 USDT |
840,745.8296 |
0.5434 USDT |
0.5291 USDT |
0.5630 USDT |
0.5437 USDT |
| 2024-08-21 |
0.5446 USDT |
615,852.2258 |
0.5408 USDT |
0.5254 USDT |
0.5834 USDT |
0.5450 USDT |
| 2024-08-20 |
0.5485 USDT |
1,228,466.4251 |
0.5253 USDT |
0.5250 USDT |
0.5965 USDT |
0.5438 USDT |
| 2024-08-19 |
0.5402 USDT |
84,439.8256 |
0.5601 USDT |
0.5189 USDT |
0.5619 USDT |
0.5250 USDT |
| 2024-08-18 |
0.5777 USDT |
317,398.1407 |
0.5386 USDT |
0.5371 USDT |
0.6415 USDT |
0.5599 USDT |
| 2024-08-17 |
0.5323 USDT |
89,341.1318 |
0.5307 USDT |
0.5147 USDT |
0.5534 USDT |
0.5389 USDT |
| 2024-08-16 |
0.5267 USDT |
135,168.5747 |
0.5248 USDT |
0.5172 USDT |
0.5328 USDT |
0.5306 USDT |
| 2024-08-15 |
0.5508 USDT |
614,244.0457 |
0.6090 USDT |
0.5217 USDT |
0.6090 USDT |
0.5254 USDT |
| 2024-08-14 |
0.5877 USDT |
235,815.9714 |
0.5207 USDT |
0.5203 USDT |
0.6500 USDT |
0.6110 USDT |
| 2024-08-13 |
0.5243 USDT |
87,499.2040 |
0.5311 USDT |
0.5146 USDT |
0.5349 USDT |
0.5213 USDT |
| 2024-08-12 |
0.5184 USDT |
155,696.3982 |
0.5173 USDT |
0.5085 USDT |
0.5452 USDT |
0.5326 USDT |
| 2024-08-11 |
0.5334 USDT |
66,833.9928 |
0.5341 USDT |
0.5177 USDT |
0.5390 USDT |
0.5177 USDT |
| 2024-08-10 |
0.5284 USDT |
138,170.5898 |
0.5404 USDT |
0.5140 USDT |
0.5460 USDT |
0.5313 USDT |
| 2024-08-09 |
0.5275 USDT |
212,174.2957 |
0.5139 USDT |
0.5133 USDT |
0.5436 USDT |
0.5395 USDT |
| 2024-08-08 |
0.5125 USDT |
443,473.0470 |
0.4861 USDT |
0.4850 USDT |
0.5452 USDT |
0.5123 USDT |
| 2024-08-07 |
0.5255 USDT |
652,706.4607 |
0.5509 USDT |
0.4819 USDT |
0.5600 USDT |
0.4855 USDT |
| 2024-08-06 |
0.4893 USDT |
689,270.9479 |
0.4851 USDT |
0.4431 USDT |
0.5562 USDT |
0.5500 USDT |
| 2024-08-05 |
0.4336 USDT |
409,609.2672 |
0.4518 USDT |
0.3985 USDT |
0.4891 USDT |
0.4854 USDT |
| 2024-08-04 |
0.4615 USDT |
124,286.5819 |
0.4730 USDT |
0.4263 USDT |
0.4885 USDT |
0.4518 USDT |
| 2024-08-03 |
0.4892 USDT |
195,435.2527 |
0.4752 USDT |
0.4701 USDT |
0.5263 USDT |
0.4730 USDT |
| 2024-08-02 |
0.5028 USDT |
324,785.2394 |
0.5103 USDT |
0.4722 USDT |
0.5358 USDT |
0.4749 USDT |
| 2024-08-01 |
0.5161 USDT |
149,917.4533 |
0.5144 USDT |
0.5005 USDT |
0.5437 USDT |
0.5102 USDT |
| 2024-07-31 |
0.5503 USDT |
439,737.6810 |
0.5797 USDT |
0.5132 USDT |
0.6020 USDT |
0.5144 USDT |
| 2024-07-30 |
0.6532 USDT |
948,687.4332 |
0.7073 USDT |
0.5793 USDT |
0.7073 USDT |
0.5802 USDT |
| 2024-07-29 |
0.6567 USDT |
855,270.7000 |
0.5206 USDT |
0.5201 USDT |
0.7513 USDT |
0.7066 USDT |
| 2024-07-28 |
0.5235 USDT |
49,450.3890 |
0.5267 USDT |
0.5201 USDT |
0.5268 USDT |
0.5206 USDT |
| 2024-07-27 |
0.5295 USDT |
77,656.0979 |
0.5228 USDT |
0.5228 USDT |
0.5383 USDT |
0.5267 USDT |
| 2024-07-26 |
0.5185 USDT |
246,026.5204 |
0.4993 USDT |
0.4990 USDT |
0.5488 USDT |
0.5228 USDT |
| 2024-07-25 |
0.5159 USDT |
214,066.7234 |
0.5389 USDT |
0.4970 USDT |
0.5416 USDT |
0.4993 USDT |
| 2024-07-24 |
0.5726 USDT |
422,760.6236 |
0.5857 USDT |
0.5350 USDT |
0.5999 USDT |
0.5392 USDT |
| 2024-07-23 |
0.6202 USDT |
337,559.9970 |
0.6255 USDT |
0.5800 USDT |
0.6409 USDT |
0.5857 USDT |
| 2024-07-22 |
0.6133 USDT |
200,607.7394 |
0.6133 USDT |
0.6032 USDT |
0.6283 USDT |
0.6255 USDT |
| 2024-07-21 |
0.5826 USDT |
225,292.0597 |
0.5942 USDT |
0.5502 USDT |
0.6136 USDT |
0.6103 USDT |
| 2024-07-20 |
0.6051 USDT |
87,905.1123 |
0.6124 USDT |
0.5899 USDT |
0.6149 USDT |
0.5941 USDT |
| 2024-07-19 |
0.5918 USDT |
310,193.5496 |
0.6066 USDT |
0.5697 USDT |
0.6153 USDT |
0.6124 USDT |
| 2024-07-18 |
0.6502 USDT |
311,942.6266 |
0.6785 USDT |
0.6020 USDT |
0.6857 USDT |
0.6051 USDT |
| 2024-07-17 |
0.6948 USDT |
268,461.0598 |
0.6912 USDT |
0.6607 USDT |
0.7350 USDT |
0.6767 USDT |
| 2024-07-16 |
0.6878 USDT |
217,637.1797 |
0.7108 USDT |
0.6702 USDT |
0.7108 USDT |
0.6912 USDT |
| 2024-07-15 |
0.6878 USDT |
198,464.2611 |
0.6737 USDT |
0.6651 USDT |
0.7188 USDT |
0.7109 USDT |