Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
0.6631 USDT |
259,348.4199 |
0.6462 USDT |
0.6339 USDT |
0.7200 USDT |
0.6733 USDT |
| 2024-07-13 |
0.6404 USDT |
234,153.9785 |
0.6483 USDT |
0.6256 USDT |
0.6600 USDT |
0.6464 USDT |
| 2024-07-12 |
0.6429 USDT |
566,622.8943 |
0.6395 USDT |
0.6112 USDT |
0.6689 USDT |
0.6481 USDT |
| 2024-07-11 |
0.6874 USDT |
1,135,187.5115 |
0.7320 USDT |
0.6338 USDT |
0.7450 USDT |
0.6413 USDT |
| 2024-07-10 |
0.6985 USDT |
7,918,914.6306 |
0.4140 USDT |
0.4140 USDT |
0.9298 USDT |
0.7281 USDT |
| 2024-07-09 |
0.4221 USDT |
429,264.0823 |
0.4010 USDT |
0.3948 USDT |
0.4600 USDT |
0.4171 USDT |
| 2024-07-08 |
0.4161 USDT |
1,452,953.8831 |
0.3989 USDT |
0.3852 USDT |
0.4779 USDT |
0.4015 USDT |
| 2024-07-07 |
0.4156 USDT |
279,649.1267 |
0.4433 USDT |
0.3937 USDT |
0.4447 USDT |
0.3990 USDT |
| 2024-07-06 |
0.4381 USDT |
196,585.7456 |
0.4463 USDT |
0.4291 USDT |
0.4592 USDT |
0.4434 USDT |
| 2024-07-05 |
0.4928 USDT |
291,264.1315 |
0.5576 USDT |
0.4451 USDT |
0.5779 USDT |
0.4463 USDT |
| 2024-07-04 |
0.6144 USDT |
319,501.4072 |
0.6238 USDT |
0.5583 USDT |
0.6770 USDT |
0.5600 USDT |
| 2024-07-03 |
0.6266 USDT |
40,672.1229 |
0.6338 USDT |
0.6126 USDT |
0.6409 USDT |
0.6202 USDT |
| 2024-07-02 |
0.6340 USDT |
29,064.7844 |
0.6460 USDT |
0.6275 USDT |
0.6460 USDT |
0.6302 USDT |
| 2024-07-01 |
0.6524 USDT |
55,489.9420 |
0.6339 USDT |
0.6302 USDT |
0.6900 USDT |
0.6460 USDT |
| 2024-06-30 |
0.6366 USDT |
41,236.1613 |
0.6373 USDT |
0.6288 USDT |
0.6455 USDT |
0.6339 USDT |
| 2024-06-29 |
0.6760 USDT |
364,399.6153 |
0.6264 USDT |
0.6231 USDT |
0.7800 USDT |
0.6338 USDT |
| 2024-06-28 |
0.6514 USDT |
66,167.1310 |
0.6315 USDT |
0.6232 USDT |
0.6778 USDT |
0.6232 USDT |
| 2024-06-27 |
0.6337 USDT |
43,421.1347 |
0.6420 USDT |
0.6249 USDT |
0.6420 USDT |
0.6332 USDT |
| 2024-06-26 |
0.6868 USDT |
327,707.2261 |
0.6287 USDT |
0.6251 USDT |
0.7900 USDT |
0.6416 USDT |
| 2024-06-25 |
0.6097 USDT |
120,985.8714 |
0.5820 USDT |
0.5817 USDT |
0.6569 USDT |
0.6261 USDT |
| 2024-06-24 |
0.5929 USDT |
95,879.9788 |
0.5992 USDT |
0.5763 USDT |
0.6068 USDT |
0.5817 USDT |
| 2024-06-23 |
0.6061 USDT |
86,336.3251 |
0.5925 USDT |
0.5925 USDT |
0.6300 USDT |
0.5992 USDT |
| 2024-06-22 |
0.6011 USDT |
52,289.8132 |
0.6196 USDT |
0.5825 USDT |
0.6241 USDT |
0.5911 USDT |
| 2024-06-21 |
0.6281 USDT |
88,551.1179 |
0.6399 USDT |
0.6189 USDT |
0.6430 USDT |
0.6189 USDT |
| 2024-06-20 |
0.6752 USDT |
183,325.7568 |
0.7061 USDT |
0.6285 USDT |
0.7399 USDT |
0.6399 USDT |
| 2024-06-19 |
0.6955 USDT |
713,756.1498 |
0.6613 USDT |
0.6600 USDT |
0.7599 USDT |
0.7058 USDT |
| 2024-06-18 |
0.6936 USDT |
740,948.2220 |
0.5757 USDT |
0.5439 USDT |
0.9698 USDT |
0.6613 USDT |
| 2024-06-17 |
0.5851 USDT |
97,563.8430 |
0.6302 USDT |
0.5600 USDT |
0.6318 USDT |
0.5760 USDT |
| 2024-06-16 |
0.6366 USDT |
63,033.6196 |
0.6579 USDT |
0.6153 USDT |
0.6592 USDT |
0.6299 USDT |
| 2024-06-15 |
0.6633 USDT |
50,283.9429 |
0.6684 USDT |
0.6545 USDT |
0.6732 USDT |
0.6562 USDT |
| 2024-06-14 |
0.6717 USDT |
66,228.2345 |
0.6836 USDT |
0.6666 USDT |
0.6836 USDT |
0.6683 USDT |
| 2024-06-13 |
0.6877 USDT |
35,941.1797 |
0.6955 USDT |
0.6800 USDT |
0.6958 USDT |
0.6844 USDT |
| 2024-06-12 |
0.7070 USDT |
171,403.8891 |
0.7042 USDT |
0.6889 USDT |
0.7200 USDT |
0.6954 USDT |
| 2024-06-11 |
0.6912 USDT |
171,347.4960 |
0.6910 USDT |
0.6780 USDT |
0.7066 USDT |
0.7041 USDT |
| 2024-06-10 |
0.6851 USDT |
117,485.8190 |
0.6744 USDT |
0.6717 USDT |
0.6973 USDT |
0.6910 USDT |
| 2024-06-09 |
0.6755 USDT |
76,671.9353 |
0.6696 USDT |
0.6674 USDT |
0.6840 USDT |
0.6745 USDT |
| 2024-06-08 |
0.6747 USDT |
49,349.5078 |
0.6757 USDT |
0.6668 USDT |
0.6836 USDT |
0.6687 USDT |
| 2024-06-07 |
0.6859 USDT |
139,491.5492 |
0.6781 USDT |
0.6700 USDT |
0.7000 USDT |
0.6763 USDT |
| 2024-06-06 |
0.6969 USDT |
226,335.6719 |
0.7434 USDT |
0.6692 USDT |
0.7444 USDT |
0.6811 USDT |
| 2024-06-05 |
0.7764 USDT |
142,424.6463 |
0.8163 USDT |
0.7358 USDT |
0.8193 USDT |
0.7444 USDT |
| 2024-06-04 |
0.8080 USDT |
131,828.3716 |
0.7976 USDT |
0.7851 USDT |
0.8291 USDT |
0.8164 USDT |
| 2024-06-03 |
0.7903 USDT |
57,624.5452 |
0.7877 USDT |
0.7776 USDT |
0.8051 USDT |
0.7975 USDT |
| 2024-06-02 |
0.7957 USDT |
180,439.4126 |
0.7912 USDT |
0.7721 USDT |
0.8200 USDT |
0.7885 USDT |
| 2024-06-01 |
0.7715 USDT |
213,224.1141 |
0.7759 USDT |
0.7552 USDT |
0.7978 USDT |
0.7925 USDT |
| 2024-05-31 |
0.7256 USDT |
632,847.3388 |
0.6582 USDT |
0.6539 USDT |
0.7826 USDT |
0.7800 USDT |
| 2024-05-30 |
0.6653 USDT |
48,116.5501 |
0.6834 USDT |
0.6515 USDT |
0.6865 USDT |
0.6556 USDT |
| 2024-05-29 |
0.6805 USDT |
90,330.8695 |
0.6909 USDT |
0.6675 USDT |
0.6967 USDT |
0.6855 USDT |
| 2024-05-28 |
0.6910 USDT |
77,546.2065 |
0.6846 USDT |
0.6840 USDT |
0.7085 USDT |
0.6909 USDT |
| 2024-05-27 |
0.6871 USDT |
61,548.2393 |
0.6915 USDT |
0.6799 USDT |
0.7024 USDT |
0.6825 USDT |
| 2024-05-26 |
0.7002 USDT |
83,223.7034 |
0.6938 USDT |
0.6851 USDT |
0.7210 USDT |
0.6915 USDT |