Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
0.7052 USDT |
159,863.5613 |
0.7179 USDT |
0.6917 USDT |
0.7179 USDT |
0.6957 USDT |
| 2024-05-24 |
0.7283 USDT |
53,200.0238 |
0.7427 USDT |
0.7152 USDT |
0.7459 USDT |
0.7179 USDT |
| 2024-05-23 |
0.7383 USDT |
135,946.3996 |
0.7243 USDT |
0.7200 USDT |
0.7800 USDT |
0.7430 USDT |
| 2024-05-22 |
0.7133 USDT |
120,640.1611 |
0.7016 USDT |
0.6953 USDT |
0.7313 USDT |
0.7243 USDT |
| 2024-05-21 |
0.6924 USDT |
205,408.9074 |
0.6659 USDT |
0.6600 USDT |
0.7168 USDT |
0.7016 USDT |
| 2024-05-20 |
0.6410 USDT |
100,722.9064 |
0.6544 USDT |
0.6273 USDT |
0.6659 USDT |
0.6636 USDT |
| 2024-05-19 |
0.6650 USDT |
53,952.4590 |
0.6732 USDT |
0.6513 USDT |
0.6807 USDT |
0.6543 USDT |
| 2024-05-18 |
0.6883 USDT |
43,937.6883 |
0.6975 USDT |
0.6706 USDT |
0.6994 USDT |
0.6738 USDT |
| 2024-05-17 |
0.7064 USDT |
104,909.3076 |
0.6820 USDT |
0.6700 USDT |
0.7499 USDT |
0.6934 USDT |
| 2024-05-16 |
0.6899 USDT |
111,213.5559 |
0.6959 USDT |
0.6775 USDT |
0.7038 USDT |
0.6821 USDT |
| 2024-05-15 |
0.6723 USDT |
278,162.1752 |
0.6591 USDT |
0.6530 USDT |
0.7001 USDT |
0.6963 USDT |
| 2024-05-14 |
0.7150 USDT |
1,250,471.9855 |
0.6064 USDT |
0.5999 USDT |
0.7888 USDT |
0.6562 USDT |
| 2024-05-13 |
0.6053 USDT |
85,031.7850 |
0.6202 USDT |
0.5950 USDT |
0.6202 USDT |
0.6097 USDT |
| 2024-05-12 |
0.6259 USDT |
164,426.7184 |
0.6471 USDT |
0.5890 USDT |
0.6559 USDT |
0.6224 USDT |
| 2024-05-11 |
0.6667 USDT |
275,849.6099 |
0.6786 USDT |
0.6415 USDT |
0.6988 USDT |
0.6458 USDT |
| 2024-05-10 |
0.7626 USDT |
1,254,335.1398 |
0.8074 USDT |
0.6666 USDT |
0.8700 USDT |
0.6786 USDT |
| 2024-05-09 |
0.8333 USDT |
1,160,238.7764 |
0.6492 USDT |
0.6367 USDT |
1.1500 USDT |
0.8033 USDT |
| 2024-05-08 |
0.6594 USDT |
50,888.4947 |
0.6802 USDT |
0.6470 USDT |
0.6862 USDT |
0.6492 USDT |
| 2024-05-07 |
0.6782 USDT |
47,354.7456 |
0.6736 USDT |
0.6721 USDT |
0.6880 USDT |
0.6802 USDT |
| 2024-05-06 |
0.6854 USDT |
107,644.2784 |
0.7039 USDT |
0.6639 USDT |
0.7104 USDT |
0.6739 USDT |
| 2024-05-05 |
0.7092 USDT |
62,147.8582 |
0.7183 USDT |
0.6993 USDT |
0.7183 USDT |
0.7040 USDT |
| 2024-05-04 |
0.7185 USDT |
30,253.9381 |
0.7173 USDT |
0.7096 USDT |
0.7368 USDT |
0.7185 USDT |
| 2024-05-03 |
0.7141 USDT |
56,697.1007 |
0.7009 USDT |
0.7009 USDT |
0.7237 USDT |
0.7173 USDT |
| 2024-05-02 |
0.7066 USDT |
141,669.7106 |
0.7191 USDT |
0.6846 USDT |
0.7327 USDT |
0.6942 USDT |
| 2024-05-01 |
0.7097 USDT |
107,175.9604 |
0.6963 USDT |
0.6762 USDT |
0.7584 USDT |
0.7191 USDT |
| 2024-04-30 |
0.7455 USDT |
401,078.3126 |
0.7305 USDT |
0.6963 USDT |
0.8010 USDT |
0.6964 USDT |
| 2024-04-29 |
0.7176 USDT |
221,403.1899 |
0.7396 USDT |
0.6884 USDT |
0.7399 USDT |
0.7305 USDT |
| 2024-04-28 |
0.7429 USDT |
93,495.1015 |
0.7552 USDT |
0.7083 USDT |
0.7783 USDT |
0.7372 USDT |
| 2024-04-27 |
0.7747 USDT |
188,848.3208 |
0.7725 USDT |
0.7469 USDT |
0.8100 USDT |
0.7558 USDT |
| 2024-04-26 |
0.7557 USDT |
122,286.7525 |
0.7461 USDT |
0.7250 USDT |
0.7800 USDT |
0.7720 USDT |
| 2024-04-25 |
0.7665 USDT |
117,886.1260 |
0.7769 USDT |
0.7424 USDT |
0.8008 USDT |
0.7491 USDT |
| 2024-04-24 |
0.7620 USDT |
135,120.8113 |
0.7464 USDT |
0.7416 USDT |
0.7777 USDT |
0.7769 USDT |
| 2024-04-23 |
0.7485 USDT |
325,107.0079 |
0.7274 USDT |
0.7225 USDT |
0.7776 USDT |
0.7489 USDT |
| 2024-04-22 |
0.7347 USDT |
66,197.8758 |
0.7355 USDT |
0.7225 USDT |
0.7400 USDT |
0.7273 USDT |
| 2024-04-21 |
0.7369 USDT |
39,852.0526 |
0.7390 USDT |
0.7243 USDT |
0.7489 USDT |
0.7364 USDT |
| 2024-04-20 |
0.7348 USDT |
101,387.7138 |
0.7259 USDT |
0.7107 USDT |
0.7555 USDT |
0.7397 USDT |
| 2024-04-19 |
0.7261 USDT |
120,055.6183 |
0.7297 USDT |
0.7219 USDT |
0.7389 USDT |
0.7287 USDT |
| 2024-04-18 |
0.7157 USDT |
235,627.4315 |
0.7065 USDT |
0.7014 USDT |
0.7401 USDT |
0.7297 USDT |
| 2024-04-17 |
0.6940 USDT |
454,990.2388 |
0.7220 USDT |
0.6637 USDT |
0.7280 USDT |
0.7065 USDT |
| 2024-04-16 |
0.7579 USDT |
282,596.9419 |
0.7800 USDT |
0.7051 USDT |
0.7882 USDT |
0.7240 USDT |
| 2024-04-15 |
0.8332 USDT |
343,683.5514 |
0.9081 USDT |
0.7737 USDT |
0.9162 USDT |
0.7800 USDT |
| 2024-04-14 |
0.8932 USDT |
66,762.2829 |
0.8951 USDT |
0.8751 USDT |
0.9153 USDT |
0.9042 USDT |
| 2024-04-13 |
0.9092 USDT |
435,755.1226 |
0.9251 USDT |
0.8553 USDT |
0.9360 USDT |
0.8958 USDT |
| 2024-04-12 |
0.9311 USDT |
467,808.8010 |
0.9545 USDT |
0.8185 USDT |
0.9718 USDT |
0.9251 USDT |
| 2024-04-11 |
0.9623 USDT |
71,096.5357 |
0.9672 USDT |
0.9516 USDT |
0.9799 USDT |
0.9598 USDT |
| 2024-04-10 |
0.9695 USDT |
94,881.1500 |
0.9646 USDT |
0.9544 USDT |
0.9888 USDT |
0.9689 USDT |
| 2024-04-09 |
0.9761 USDT |
80,409.9895 |
0.9723 USDT |
0.9646 USDT |
1.0040 USDT |
0.9646 USDT |
| 2024-04-08 |
0.9730 USDT |
337,922.3560 |
0.9789 USDT |
0.9291 USDT |
1.0051 USDT |
0.9687 USDT |
| 2024-04-07 |
1.0004 USDT |
220,158.6721 |
0.9703 USDT |
0.9683 USDT |
1.0200 USDT |
0.9818 USDT |
| 2024-04-06 |
0.9842 USDT |
74,669.1462 |
0.9798 USDT |
0.9681 USDT |
1.0151 USDT |
0.9731 USDT |