Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.9906 USDT |
93,424.9022 |
0.9856 USDT |
0.9710 USDT |
1.0216 USDT |
0.9761 USDT |
| 2024-04-04 |
0.9994 USDT |
125,688.1704 |
0.9904 USDT |
0.9812 USDT |
1.0300 USDT |
0.9856 USDT |
| 2024-04-03 |
1.0110 USDT |
90,333.3477 |
1.0095 USDT |
0.9901 USDT |
1.0400 USDT |
0.9954 USDT |
| 2024-04-02 |
1.0106 USDT |
156,311.4914 |
1.0103 USDT |
1.0003 USDT |
1.0250 USDT |
1.0057 USDT |
| 2024-04-01 |
1.0217 USDT |
220,013.4357 |
1.0282 USDT |
1.0101 USDT |
1.0466 USDT |
1.0103 USDT |
| 2024-03-31 |
1.0226 USDT |
823,637.7021 |
1.0131 USDT |
1.0035 USDT |
1.0600 USDT |
1.0282 USDT |
| 2024-03-30 |
1.0204 USDT |
66,765.2348 |
1.0209 USDT |
1.0115 USDT |
1.0343 USDT |
1.0179 USDT |
| 2024-03-29 |
1.0375 USDT |
265,556.7853 |
1.0363 USDT |
1.0127 USDT |
1.0659 USDT |
1.0227 USDT |
| 2024-03-28 |
1.0402 USDT |
307,223.4799 |
1.0169 USDT |
1.0131 USDT |
1.0950 USDT |
1.0343 USDT |
| 2024-03-27 |
1.0264 USDT |
621,615.6964 |
1.0003 USDT |
0.9981 USDT |
1.0680 USDT |
1.0232 USDT |
| 2024-03-26 |
1.0156 USDT |
300,227.1920 |
1.0155 USDT |
0.9870 USDT |
1.0690 USDT |
1.0001 USDT |
| 2024-03-25 |
1.0208 USDT |
91,190.9927 |
1.0094 USDT |
1.0000 USDT |
1.0554 USDT |
1.0150 USDT |
| 2024-03-24 |
1.0282 USDT |
330,452.0157 |
1.0220 USDT |
0.9983 USDT |
1.0829 USDT |
1.0167 USDT |
| 2024-03-23 |
1.0175 USDT |
261,661.6105 |
1.0077 USDT |
1.0001 USDT |
1.0458 USDT |
1.0215 USDT |
| 2024-03-22 |
1.0116 USDT |
150,311.1611 |
1.0031 USDT |
0.9901 USDT |
1.0202 USDT |
1.0076 USDT |
| 2024-03-21 |
1.0226 USDT |
219,530.3971 |
1.0528 USDT |
1.0030 USDT |
1.0529 USDT |
1.0085 USDT |
| 2024-03-20 |
1.0297 USDT |
196,296.7877 |
1.0301 USDT |
1.0122 USDT |
1.0530 USDT |
1.0485 USDT |
| 2024-03-19 |
1.0479 USDT |
320,797.6753 |
1.0460 USDT |
1.0150 USDT |
1.1200 USDT |
1.0301 USDT |
| 2024-03-18 |
1.0700 USDT |
340,409.3867 |
1.0900 USDT |
1.0415 USDT |
1.0980 USDT |
1.0491 USDT |
| 2024-03-17 |
1.0860 USDT |
235,391.3291 |
1.0821 USDT |
1.0168 USDT |
1.1106 USDT |
1.0887 USDT |
| 2024-03-16 |
1.1165 USDT |
1,586,070.6858 |
1.1238 USDT |
1.0448 USDT |
1.1998 USDT |
1.0744 USDT |
| 2024-03-15 |
1.1094 USDT |
1,099,311.7371 |
1.1162 USDT |
1.0636 USDT |
1.1605 USDT |
1.1214 USDT |
| 2024-03-14 |
1.1316 USDT |
588,336.7412 |
1.1697 USDT |
1.0938 USDT |
1.1746 USDT |
1.1159 USDT |
| 2024-03-13 |
1.1548 USDT |
631,349.0480 |
1.1289 USDT |
1.1106 USDT |
1.1788 USDT |
1.1699 USDT |
| 2024-03-12 |
1.1303 USDT |
1,430,171.8715 |
1.1383 USDT |
1.1050 USDT |
1.1650 USDT |
1.1288 USDT |
| 2024-03-11 |
1.1192 USDT |
764,284.9612 |
1.0970 USDT |
1.0800 USDT |
1.1596 USDT |
1.1383 USDT |
| 2024-03-10 |
1.1129 USDT |
456,960.8785 |
1.1142 USDT |
1.0780 USDT |
1.1617 USDT |
1.0887 USDT |
| 2024-03-09 |
1.1056 USDT |
402,178.1383 |
1.1012 USDT |
1.0796 USDT |
1.1297 USDT |
1.1124 USDT |
| 2024-03-08 |
1.1026 USDT |
654,528.9339 |
1.1186 USDT |
1.0720 USDT |
1.1304 USDT |
1.1040 USDT |
| 2024-03-07 |
1.1323 USDT |
644,425.7716 |
1.1104 USDT |
1.1004 USDT |
1.1650 USDT |
1.1186 USDT |
| 2024-03-06 |
1.0960 USDT |
561,777.5135 |
1.0746 USDT |
1.0500 USDT |
1.1250 USDT |
1.1104 USDT |
| 2024-03-05 |
1.0885 USDT |
550,409.0040 |
1.0836 USDT |
1.0504 USDT |
1.1250 USDT |
1.0775 USDT |
| 2024-03-04 |
1.0954 USDT |
490,533.7908 |
1.0867 USDT |
1.0600 USDT |
1.1201 USDT |
1.0838 USDT |
| 2024-03-03 |
1.0841 USDT |
470,283.3730 |
1.0847 USDT |
1.0500 USDT |
1.1200 USDT |
1.0899 USDT |
| 2024-03-02 |
1.0731 USDT |
422,848.7449 |
1.0951 USDT |
1.0260 USDT |
1.0990 USDT |
1.0807 USDT |
| 2024-03-01 |
1.0667 USDT |
443,056.1509 |
1.0304 USDT |
1.0300 USDT |
1.1153 USDT |
1.0926 USDT |
| 2024-02-29 |
1.0575 USDT |
190,731.7572 |
1.0575 USDT |
1.0260 USDT |
1.0800 USDT |
1.0382 USDT |
| 2024-02-28 |
1.0440 USDT |
231,675.3400 |
1.0319 USDT |
1.0300 USDT |
1.0685 USDT |
1.0575 USDT |
| 2024-02-27 |
1.0658 USDT |
395,385.9114 |
1.0740 USDT |
1.0261 USDT |
1.0873 USDT |
1.0319 USDT |
| 2024-02-26 |
1.0587 USDT |
621,662.6379 |
1.0387 USDT |
1.0381 USDT |
1.0883 USDT |
1.0742 USDT |
| 2024-02-25 |
1.0387 USDT |
461,900.6777 |
1.0396 USDT |
1.0199 USDT |
1.0761 USDT |
1.0395 USDT |
| 2024-02-24 |
1.0279 USDT |
446,044.0834 |
1.0330 USDT |
1.0053 USDT |
1.0613 USDT |
1.0387 USDT |
| 2024-02-23 |
1.0066 USDT |
536,176.1023 |
0.9864 USDT |
0.9719 USDT |
1.0476 USDT |
1.0313 USDT |
| 2024-02-22 |
0.9817 USDT |
623,147.4584 |
0.9369 USDT |
0.9257 USDT |
1.0092 USDT |
0.9864 USDT |
| 2024-02-21 |
0.9396 USDT |
206,103.0629 |
0.9370 USDT |
0.9059 USDT |
0.9696 USDT |
0.9385 USDT |
| 2024-02-20 |
0.9510 USDT |
299,259.4781 |
0.9410 USDT |
0.9207 USDT |
0.9863 USDT |
0.9370 USDT |
| 2024-02-19 |
0.9400 USDT |
282,232.9974 |
0.9325 USDT |
0.9247 USDT |
0.9675 USDT |
0.9410 USDT |
| 2024-02-18 |
0.9242 USDT |
215,135.7643 |
0.9248 USDT |
0.8916 USDT |
0.9524 USDT |
0.9325 USDT |
| 2024-02-17 |
0.9187 USDT |
170,004.4006 |
0.9353 USDT |
0.8967 USDT |
0.9471 USDT |
0.9162 USDT |
| 2024-02-16 |
0.9368 USDT |
298,844.0864 |
0.9652 USDT |
0.9049 USDT |
0.9763 USDT |
0.9359 USDT |