Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.9636 USDT |
105,875.1505 |
0.9562 USDT |
0.9562 USDT |
0.9800 USDT |
0.9697 USDT |
| 2024-02-14 |
0.9669 USDT |
139,255.8836 |
1.0054 USDT |
0.9327 USDT |
1.0087 USDT |
0.9562 USDT |
| 2024-02-13 |
1.0128 USDT |
69,337.9461 |
1.0235 USDT |
0.9969 USDT |
1.0280 USDT |
1.0050 USDT |
| 2024-02-12 |
1.0296 USDT |
37,114.0436 |
1.0587 USDT |
1.0116 USDT |
1.0587 USDT |
1.0235 USDT |
| 2024-02-11 |
1.0545 USDT |
57,282.4987 |
1.0293 USDT |
1.0293 USDT |
1.0743 USDT |
1.0583 USDT |
| 2024-02-10 |
1.0265 USDT |
58,459.9940 |
1.0423 USDT |
1.0127 USDT |
1.0437 USDT |
1.0316 USDT |
| 2024-02-09 |
1.0471 USDT |
60,371.9182 |
1.0814 USDT |
1.0349 USDT |
1.0814 USDT |
1.0423 USDT |
| 2024-02-08 |
1.0872 USDT |
38,750.7573 |
1.1013 USDT |
1.0787 USDT |
1.1042 USDT |
1.0812 USDT |
| 2024-02-07 |
1.0938 USDT |
35,653.6778 |
1.0960 USDT |
1.0894 USDT |
1.1030 USDT |
1.0982 USDT |
| 2024-02-06 |
1.0991 USDT |
58,753.1205 |
1.1160 USDT |
1.0881 USDT |
1.1186 USDT |
1.0989 USDT |
| 2024-02-05 |
1.1103 USDT |
145,447.3339 |
1.1106 USDT |
1.0979 USDT |
1.1278 USDT |
1.1161 USDT |
| 2024-02-04 |
1.1106 USDT |
169,216.5225 |
1.1228 USDT |
1.0933 USDT |
1.1289 USDT |
1.1106 USDT |
| 2024-02-03 |
1.1322 USDT |
137,035.6976 |
1.1414 USDT |
1.1214 USDT |
1.1428 USDT |
1.1226 USDT |
| 2024-02-02 |
1.1404 USDT |
159,072.6392 |
1.1473 USDT |
1.1252 USDT |
1.2000 USDT |
1.1414 USDT |
| 2024-02-01 |
1.1526 USDT |
120,537.8000 |
1.1630 USDT |
1.1427 USDT |
1.1650 USDT |
1.1465 USDT |
| 2024-01-31 |
1.1653 USDT |
90,968.4387 |
1.1600 USDT |
1.1566 USDT |
1.1866 USDT |
1.1649 USDT |
| 2024-01-30 |
1.1430 USDT |
119,694.0394 |
1.1224 USDT |
1.1168 USDT |
1.1866 USDT |
1.1629 USDT |
| 2024-01-29 |
1.1150 USDT |
200,018.2723 |
1.0864 USDT |
1.0777 USDT |
1.2000 USDT |
1.1224 USDT |
| 2024-01-28 |
1.0639 USDT |
70,595.4820 |
1.0538 USDT |
1.0451 USDT |
1.0939 USDT |
1.0909 USDT |
| 2024-01-27 |
1.0482 USDT |
23,447.5923 |
1.0478 USDT |
1.0409 USDT |
1.0600 USDT |
1.0516 USDT |
| 2024-01-26 |
1.0540 USDT |
83,216.7835 |
1.0439 USDT |
1.0343 USDT |
1.0709 USDT |
1.0506 USDT |
| 2024-01-25 |
1.0369 USDT |
274,856.8990 |
0.9289 USDT |
0.9286 USDT |
1.0957 USDT |
1.0439 USDT |
| 2024-01-24 |
0.9354 USDT |
44,949.6064 |
0.9287 USDT |
0.9267 USDT |
0.9426 USDT |
0.9300 USDT |
| 2024-01-23 |
0.9352 USDT |
147,852.5850 |
0.9600 USDT |
0.9000 USDT |
0.9629 USDT |
0.9288 USDT |
| 2024-01-22 |
0.9928 USDT |
79,051.1480 |
1.0061 USDT |
0.9600 USDT |
1.0079 USDT |
0.9623 USDT |
| 2024-01-21 |
1.0086 USDT |
43,078.1458 |
1.0058 USDT |
1.0000 USDT |
1.0196 USDT |
1.0046 USDT |
| 2024-01-20 |
1.0167 USDT |
68,242.3386 |
1.0454 USDT |
1.0000 USDT |
1.0455 USDT |
1.0035 USDT |
| 2024-01-19 |
1.0701 USDT |
69,336.2658 |
1.1013 USDT |
1.0427 USDT |
1.1013 USDT |
1.0453 USDT |
| 2024-01-18 |
1.1081 USDT |
123,787.8759 |
1.1231 USDT |
1.0803 USDT |
1.1257 USDT |
1.0992 USDT |
| 2024-01-17 |
1.1430 USDT |
182,399.6470 |
1.1566 USDT |
1.1150 USDT |
1.1741 USDT |
1.1207 USDT |
| 2024-01-16 |
1.1535 USDT |
87,722.1896 |
1.1635 USDT |
1.1300 USDT |
1.1682 USDT |
1.1576 USDT |
| 2024-01-15 |
1.1757 USDT |
68,638.9888 |
1.1842 USDT |
1.1471 USDT |
1.1874 USDT |
1.1596 USDT |
| 2024-01-14 |
1.1902 USDT |
85,520.7337 |
1.1934 USDT |
1.1748 USDT |
1.2077 USDT |
1.1834 USDT |
| 2024-01-13 |
1.2133 USDT |
91,715.6860 |
1.2177 USDT |
1.1911 USDT |
1.2422 USDT |
1.1925 USDT |
| 2024-01-12 |
1.2515 USDT |
302,001.9301 |
1.2929 USDT |
1.2051 USDT |
1.3055 USDT |
1.2150 USDT |
| 2024-01-11 |
1.3016 USDT |
265,207.6039 |
1.2428 USDT |
1.2428 USDT |
1.3721 USDT |
1.2931 USDT |
| 2024-01-10 |
1.1952 USDT |
325,377.5564 |
1.1473 USDT |
1.1455 USDT |
1.2584 USDT |
1.2428 USDT |
| 2024-01-09 |
1.1395 USDT |
121,881.2218 |
1.1308 USDT |
1.1192 USDT |
1.1580 USDT |
1.1475 USDT |
| 2024-01-08 |
1.1479 USDT |
182,137.6236 |
1.1648 USDT |
1.1261 USDT |
1.1683 USDT |
1.1315 USDT |
| 2024-01-07 |
1.2086 USDT |
109,240.4771 |
1.2335 USDT |
1.1643 USDT |
1.2442 USDT |
1.1683 USDT |
| 2024-01-06 |
1.2668 USDT |
223,101.2127 |
1.2975 USDT |
1.1880 USDT |
1.3460 USDT |
1.2333 USDT |
| 2024-01-05 |
1.3227 USDT |
360,334.5904 |
1.2904 USDT |
1.2665 USDT |
1.3985 USDT |
1.2928 USDT |
| 2024-01-04 |
1.2958 USDT |
970,083.5526 |
1.1144 USDT |
1.1129 USDT |
1.4100 USDT |
1.2900 USDT |
| 2024-01-03 |
1.1061 USDT |
369,159.3457 |
1.1316 USDT |
1.0200 USDT |
1.1468 USDT |
1.1170 USDT |
| 2024-01-02 |
1.1240 USDT |
165,044.7223 |
1.1215 USDT |
1.1000 USDT |
1.1653 USDT |
1.1369 USDT |
| 2024-01-01 |
1.0669 USDT |
135,263.3374 |
1.0646 USDT |
1.0419 USDT |
1.1212 USDT |
1.1212 USDT |
| 2023-12-31 |
1.0915 USDT |
86,484.8611 |
1.0843 USDT |
1.0646 USDT |
1.1253 USDT |
1.0647 USDT |
| 2023-12-30 |
1.0866 USDT |
366,013.9568 |
1.0721 USDT |
1.0520 USDT |
1.1176 USDT |
1.0843 USDT |
| 2023-12-29 |
1.0354 USDT |
1,304,886.9323 |
0.9552 USDT |
0.9330 USDT |
1.2000 USDT |
1.0721 USDT |
| 2023-12-28 |
0.9119 USDT |
969,217.1216 |
0.8433 USDT |
0.8409 USDT |
0.9800 USDT |
0.9558 USDT |