Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
0.7997 USDT |
204,756.2122 |
0.7557 USDT |
0.7529 USDT |
0.8500 USDT |
0.8436 USDT |
| 2023-12-26 |
0.7526 USDT |
66,958.7313 |
0.7572 USDT |
0.7402 USDT |
0.7641 USDT |
0.7583 USDT |
| 2023-12-25 |
0.7495 USDT |
72,061.4331 |
0.7450 USDT |
0.7400 USDT |
0.7586 USDT |
0.7572 USDT |
| 2023-12-24 |
0.7487 USDT |
77,119.1534 |
0.7450 USDT |
0.7400 USDT |
0.7530 USDT |
0.7450 USDT |
| 2023-12-23 |
0.7471 USDT |
57,666.0273 |
0.7499 USDT |
0.7397 USDT |
0.7586 USDT |
0.7459 USDT |
| 2023-12-22 |
0.7432 USDT |
67,517.5648 |
0.7411 USDT |
0.7396 USDT |
0.7555 USDT |
0.7496 USDT |
| 2023-12-21 |
0.7389 USDT |
57,189.1443 |
0.7264 USDT |
0.7259 USDT |
0.7438 USDT |
0.7411 USDT |
| 2023-12-20 |
0.7263 USDT |
171,052.0657 |
0.7072 USDT |
0.7072 USDT |
0.7485 USDT |
0.7264 USDT |
| 2023-12-19 |
0.6785 USDT |
274,263.2004 |
0.6572 USDT |
0.6461 USDT |
0.7100 USDT |
0.7072 USDT |
| 2023-12-18 |
0.6598 USDT |
221,209.2332 |
0.6150 USDT |
0.6150 USDT |
0.6850 USDT |
0.6574 USDT |
| 2023-12-17 |
0.6196 USDT |
61,017.3966 |
0.6182 USDT |
0.6133 USDT |
0.6400 USDT |
0.6157 USDT |
| 2023-12-16 |
0.6184 USDT |
64,305.3753 |
0.6178 USDT |
0.6168 USDT |
0.6265 USDT |
0.6181 USDT |
| 2023-12-15 |
0.6275 USDT |
54,612.4155 |
0.6367 USDT |
0.6169 USDT |
0.6428 USDT |
0.6178 USDT |
| 2023-12-14 |
0.6330 USDT |
107,547.4752 |
0.6328 USDT |
0.6225 USDT |
0.6438 USDT |
0.6370 USDT |
| 2023-12-13 |
0.6513 USDT |
228,543.5812 |
0.6761 USDT |
0.6267 USDT |
0.6791 USDT |
0.6385 USDT |
| 2023-12-12 |
0.6749 USDT |
77,626.8832 |
0.6729 USDT |
0.6662 USDT |
0.6878 USDT |
0.6762 USDT |
| 2023-12-11 |
0.6884 USDT |
133,636.4968 |
0.7003 USDT |
0.6728 USDT |
0.7013 USDT |
0.6728 USDT |
| 2023-12-10 |
0.7039 USDT |
46,056.9447 |
0.7101 USDT |
0.7000 USDT |
0.7115 USDT |
0.7002 USDT |
| 2023-12-09 |
0.7107 USDT |
71,761.4921 |
0.7153 USDT |
0.7061 USDT |
0.7200 USDT |
0.7100 USDT |
| 2023-12-08 |
0.7193 USDT |
124,509.2710 |
0.7057 USDT |
0.7000 USDT |
0.7396 USDT |
0.7157 USDT |
| 2023-12-07 |
0.6782 USDT |
108,332.0427 |
0.6526 USDT |
0.6506 USDT |
0.7131 USDT |
0.7031 USDT |
| 2023-12-06 |
0.6619 USDT |
153,084.4154 |
0.6851 USDT |
0.6400 USDT |
0.6901 USDT |
0.6530 USDT |
| 2023-12-05 |
0.6640 USDT |
137,023.8023 |
0.6414 USDT |
0.6410 USDT |
0.6860 USDT |
0.6853 USDT |
| 2023-12-04 |
0.6320 USDT |
137,596.8084 |
0.6249 USDT |
0.6211 USDT |
0.6473 USDT |
0.6436 USDT |
| 2023-12-03 |
0.6159 USDT |
84,852.3289 |
0.6255 USDT |
0.6018 USDT |
0.6292 USDT |
0.6241 USDT |
| 2023-12-02 |
0.6220 USDT |
85,309.0888 |
0.6255 USDT |
0.6163 USDT |
0.6307 USDT |
0.6275 USDT |
| 2023-12-01 |
0.6265 USDT |
54,217.6776 |
0.6387 USDT |
0.6163 USDT |
0.6477 USDT |
0.6242 USDT |
| 2023-11-30 |
0.6386 USDT |
19,327.2436 |
0.6467 USDT |
0.6326 USDT |
0.6496 USDT |
0.6394 USDT |
| 2023-11-29 |
0.6509 USDT |
48,962.0066 |
0.6565 USDT |
0.6405 USDT |
0.6607 USDT |
0.6472 USDT |
| 2023-11-28 |
0.6643 USDT |
86,021.7109 |
0.6795 USDT |
0.6500 USDT |
0.6843 USDT |
0.6564 USDT |
| 2023-11-27 |
0.6859 USDT |
17,990.7821 |
0.6931 USDT |
0.6795 USDT |
0.6964 USDT |
0.6795 USDT |
| 2023-11-26 |
0.6982 USDT |
147,459.5058 |
0.6944 USDT |
0.6630 USDT |
0.7163 USDT |
0.6974 USDT |
| 2023-11-25 |
0.7025 USDT |
453,709.6960 |
0.7367 USDT |
0.6810 USDT |
0.7367 USDT |
0.6944 USDT |
| 2023-11-24 |
0.7306 USDT |
81,061.0294 |
0.7213 USDT |
0.7200 USDT |
0.7446 USDT |
0.7318 USDT |
| 2023-11-23 |
0.7215 USDT |
35,818.6256 |
0.7264 USDT |
0.7200 USDT |
0.7307 USDT |
0.7222 USDT |
| 2023-11-22 |
0.7224 USDT |
36,288.6694 |
0.7214 USDT |
0.7200 USDT |
0.7302 USDT |
0.7264 USDT |
| 2023-11-21 |
0.7216 USDT |
33,475.6960 |
0.7240 USDT |
0.7157 USDT |
0.7262 USDT |
0.7200 USDT |
| 2023-11-20 |
0.7343 USDT |
56,586.1403 |
0.7338 USDT |
0.7212 USDT |
0.7474 USDT |
0.7252 USDT |
| 2023-11-19 |
0.7239 USDT |
20,446.8503 |
0.7303 USDT |
0.7160 USDT |
0.7344 USDT |
0.7344 USDT |
| 2023-11-18 |
0.7318 USDT |
26,698.4836 |
0.7489 USDT |
0.7202 USDT |
0.7552 USDT |
0.7292 USDT |
| 2023-11-17 |
0.7431 USDT |
52,990.7938 |
0.7512 USDT |
0.7299 USDT |
0.7525 USDT |
0.7479 USDT |
| 2023-11-16 |
0.7602 USDT |
55,024.2777 |
0.7765 USDT |
0.7491 USDT |
0.7800 USDT |
0.7513 USDT |
| 2023-11-15 |
0.7624 USDT |
75,626.6197 |
0.7664 USDT |
0.7378 USDT |
0.7804 USDT |
0.7772 USDT |
| 2023-11-14 |
0.8118 USDT |
348,478.9334 |
0.8035 USDT |
0.7640 USDT |
0.9200 USDT |
0.7664 USDT |
| 2023-11-13 |
0.8139 USDT |
88,547.5442 |
0.8366 USDT |
0.7922 USDT |
0.8387 USDT |
0.8034 USDT |
| 2023-11-12 |
0.8317 USDT |
39,517.3031 |
0.8247 USDT |
0.8228 USDT |
0.8424 USDT |
0.8366 USDT |
| 2023-11-11 |
0.8053 USDT |
64,078.7403 |
0.7934 USDT |
0.7811 USDT |
0.8380 USDT |
0.8247 USDT |
| 2023-11-10 |
0.7745 USDT |
236,700.5300 |
0.7331 USDT |
0.7230 USDT |
0.8272 USDT |
0.7959 USDT |
| 2023-11-09 |
0.7162 USDT |
110,802.8170 |
0.6966 USDT |
0.6943 USDT |
0.7672 USDT |
0.7331 USDT |
| 2023-11-08 |
0.7003 USDT |
44,583.8457 |
0.6995 USDT |
0.6943 USDT |
0.7203 USDT |
0.6990 USDT |