Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.6991 USDT |
86,140.0480 |
0.6932 USDT |
0.6932 USDT |
0.7237 USDT |
0.6990 USDT |
| 2023-11-06 |
0.6947 USDT |
68,077.5915 |
0.6671 USDT |
0.6671 USDT |
0.7236 USDT |
0.6913 USDT |
| 2023-11-05 |
0.6960 USDT |
382,204.5541 |
0.6703 USDT |
0.6301 USDT |
0.8100 USDT |
0.6671 USDT |
| 2023-11-04 |
0.6706 USDT |
32,991.9194 |
0.6784 USDT |
0.6626 USDT |
0.6799 USDT |
0.6703 USDT |
| 2023-11-03 |
0.6737 USDT |
62,113.2484 |
0.6856 USDT |
0.6651 USDT |
0.6859 USDT |
0.6738 USDT |
| 2023-11-02 |
0.6776 USDT |
71,234.4603 |
0.6695 USDT |
0.6685 USDT |
0.6880 USDT |
0.6815 USDT |
| 2023-11-01 |
0.6727 USDT |
82,825.2435 |
0.6710 USDT |
0.6631 USDT |
0.6898 USDT |
0.6694 USDT |
| 2023-10-31 |
0.6819 USDT |
156,386.5573 |
0.6691 USDT |
0.6645 USDT |
0.7313 USDT |
0.6710 USDT |
| 2023-10-30 |
0.6723 USDT |
215,473.3098 |
0.6620 USDT |
0.6585 USDT |
0.7084 USDT |
0.6691 USDT |
| 2023-10-29 |
0.7660 USDT |
531,857.3625 |
0.6224 USDT |
0.6196 USDT |
1.1000 USDT |
0.6615 USDT |
| 2023-10-28 |
0.6193 USDT |
9,398.9553 |
0.6225 USDT |
0.6130 USDT |
0.6242 USDT |
0.6224 USDT |
| 2023-10-27 |
0.6218 USDT |
24,667.3535 |
0.6164 USDT |
0.6156 USDT |
0.6282 USDT |
0.6225 USDT |
| 2023-10-26 |
0.6135 USDT |
42,655.5427 |
0.5999 USDT |
0.5999 USDT |
0.6232 USDT |
0.6163 USDT |
| 2023-10-25 |
0.6006 USDT |
32,413.9740 |
0.5860 USDT |
0.5795 USDT |
0.6242 USDT |
0.5999 USDT |
| 2023-10-24 |
0.5799 USDT |
91,075.3159 |
0.5673 USDT |
0.5614 USDT |
0.5954 USDT |
0.5860 USDT |
| 2023-10-23 |
0.5681 USDT |
30,133.6673 |
0.5573 USDT |
0.5573 USDT |
0.5755 USDT |
0.5665 USDT |
| 2023-10-22 |
0.5624 USDT |
41,387.2014 |
0.5555 USDT |
0.5549 USDT |
0.5707 USDT |
0.5573 USDT |
| 2023-10-21 |
0.5579 USDT |
25,705.9896 |
0.5588 USDT |
0.5514 USDT |
0.5654 USDT |
0.5555 USDT |
| 2023-10-20 |
0.5605 USDT |
4,253.0231 |
0.5666 USDT |
0.5527 USDT |
0.5692 USDT |
0.5588 USDT |
| 2023-10-19 |
0.5662 USDT |
6,422.0494 |
0.5691 USDT |
0.5623 USDT |
0.5713 USDT |
0.5666 USDT |
| 2023-10-18 |
0.5662 USDT |
9,383.9134 |
0.5687 USDT |
0.5556 USDT |
0.5724 USDT |
0.5691 USDT |
| 2023-10-17 |
0.5700 USDT |
9,700.2225 |
0.5769 USDT |
0.5655 USDT |
0.5770 USDT |
0.5687 USDT |
| 2023-10-16 |
0.5782 USDT |
14,988.4940 |
0.5766 USDT |
0.5720 USDT |
0.5855 USDT |
0.5748 USDT |
| 2023-10-15 |
0.5828 USDT |
2,920.4800 |
0.5853 USDT |
0.5738 USDT |
0.5853 USDT |
0.5738 USDT |
| 2023-10-14 |
0.5849 USDT |
11,263.3631 |
0.5842 USDT |
0.5809 USDT |
0.5860 USDT |
0.5853 USDT |
| 2023-10-13 |
0.5850 USDT |
9,267.3302 |
0.5839 USDT |
0.5817 USDT |
0.5884 USDT |
0.5865 USDT |
| 2023-10-12 |
0.5840 USDT |
9,710.5714 |
0.5908 USDT |
0.5803 USDT |
0.5909 USDT |
0.5817 USDT |
| 2023-10-11 |
0.5851 USDT |
7,396.2221 |
0.5891 USDT |
0.5777 USDT |
0.5909 USDT |
0.5909 USDT |
| 2023-10-10 |
0.5893 USDT |
7,220.8513 |
0.5936 USDT |
0.5841 USDT |
0.5988 USDT |
0.5891 USDT |
| 2023-10-09 |
0.5926 USDT |
17,594.2125 |
0.5969 USDT |
0.5876 USDT |
0.5997 USDT |
0.5936 USDT |
| 2023-10-08 |
0.5961 USDT |
28,085.4916 |
0.6045 USDT |
0.5901 USDT |
0.6047 USDT |
0.5974 USDT |
| 2023-10-07 |
0.6032 USDT |
83,704.0836 |
0.6013 USDT |
0.5899 USDT |
0.6141 USDT |
0.6038 USDT |
| 2023-10-06 |
0.5641 USDT |
145,084.3306 |
0.5023 USDT |
0.4914 USDT |
0.6188 USDT |
0.6003 USDT |
| 2023-10-05 |
0.5054 USDT |
344,463.7862 |
0.5605 USDT |
0.4810 USDT |
0.5673 USDT |
0.5024 USDT |
| 2023-10-04 |
0.5646 USDT |
6,727.7794 |
0.5646 USDT |
0.5556 USDT |
0.5702 USDT |
0.5605 USDT |
| 2023-10-03 |
0.5645 USDT |
49,268.3411 |
0.5755 USDT |
0.5526 USDT |
0.5787 USDT |
0.5646 USDT |
| 2023-10-02 |
0.5768 USDT |
10,032.4967 |
0.5792 USDT |
0.5721 USDT |
0.5813 USDT |
0.5744 USDT |
| 2023-10-01 |
0.5779 USDT |
12,684.4380 |
0.5811 USDT |
0.5710 USDT |
0.5814 USDT |
0.5786 USDT |
| 2023-09-30 |
0.5717 USDT |
11,280.0472 |
0.5712 USDT |
0.5671 USDT |
0.5786 USDT |
0.5786 USDT |
| 2023-09-29 |
0.5736 USDT |
7,738.8950 |
0.5748 USDT |
0.5700 USDT |
0.5768 USDT |
0.5713 USDT |
| 2023-09-28 |
0.5733 USDT |
34,158.7592 |
0.5760 USDT |
0.5660 USDT |
0.5886 USDT |
0.5751 USDT |
| 2023-09-27 |
0.5771 USDT |
30,252.2665 |
0.5862 USDT |
0.5699 USDT |
0.5868 USDT |
0.5774 USDT |
| 2023-09-26 |
0.5837 USDT |
43,922.8935 |
0.6060 USDT |
0.5660 USDT |
0.6075 USDT |
0.5873 USDT |
| 2023-09-25 |
0.6031 USDT |
20,359.6186 |
0.5970 USDT |
0.5942 USDT |
0.6157 USDT |
0.6067 USDT |
| 2023-09-24 |
0.5985 USDT |
1,305.4731 |
0.6003 USDT |
0.5963 USDT |
0.6012 USDT |
0.5970 USDT |
| 2023-09-23 |
0.6001 USDT |
8,714.1728 |
0.6051 USDT |
0.5946 USDT |
0.6053 USDT |
0.5993 USDT |
| 2023-09-22 |
0.6054 USDT |
4,439.1402 |
0.6041 USDT |
0.6026 USDT |
0.6073 USDT |
0.6051 USDT |
| 2023-09-21 |
0.5996 USDT |
25,232.9456 |
0.5926 USDT |
0.5901 USDT |
0.6083 USDT |
0.6048 USDT |
| 2023-09-20 |
0.5889 USDT |
2,024.1241 |
0.5879 USDT |
0.5878 USDT |
0.5911 USDT |
0.5899 USDT |
| 2023-09-19 |
0.5933 USDT |
6,443.6732 |
0.5926 USDT |
0.5876 USDT |
0.5959 USDT |
0.5937 USDT |