Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.5927 USDT |
8,119.4937 |
0.5911 USDT |
0.5894 USDT |
0.5963 USDT |
0.5930 USDT |
| 2023-09-17 |
0.5923 USDT |
4,194.6470 |
0.5908 USDT |
0.5901 USDT |
0.5935 USDT |
0.5902 USDT |
| 2023-09-16 |
0.5969 USDT |
3,826.7906 |
0.5976 USDT |
0.5904 USDT |
0.6012 USDT |
0.5908 USDT |
| 2023-09-15 |
0.5934 USDT |
12,079.1689 |
0.5955 USDT |
0.5897 USDT |
0.5975 USDT |
0.5973 USDT |
| 2023-09-14 |
0.5946 USDT |
1,285.5383 |
0.5982 USDT |
0.5937 USDT |
0.5984 USDT |
0.5961 USDT |
| 2023-09-13 |
0.5964 USDT |
7,483.5459 |
0.6025 USDT |
0.5939 USDT |
0.6025 USDT |
0.5976 USDT |
| 2023-09-12 |
0.6013 USDT |
6,200.2392 |
0.6090 USDT |
0.5987 USDT |
0.6091 USDT |
0.6024 USDT |
| 2023-09-11 |
0.6111 USDT |
9,702.3951 |
0.6201 USDT |
0.6025 USDT |
0.6204 USDT |
0.6068 USDT |
| 2023-09-10 |
0.6236 USDT |
7,036.8344 |
0.6221 USDT |
0.6194 USDT |
0.6251 USDT |
0.6201 USDT |
| 2023-09-09 |
0.6199 USDT |
12,079.0054 |
0.6197 USDT |
0.6169 USDT |
0.6255 USDT |
0.6179 USDT |
| 2023-09-08 |
0.6189 USDT |
21,220.0150 |
0.6184 USDT |
0.6111 USDT |
0.6237 USDT |
0.6198 USDT |
| 2023-09-07 |
0.6154 USDT |
8,871.0093 |
0.6090 USDT |
0.6053 USDT |
0.6222 USDT |
0.6185 USDT |
| 2023-09-06 |
0.6055 USDT |
17,150.7801 |
0.6002 USDT |
0.5965 USDT |
0.6139 USDT |
0.6093 USDT |
| 2023-09-05 |
0.6046 USDT |
8,331.2235 |
0.6057 USDT |
0.6000 USDT |
0.6057 USDT |
0.6011 USDT |
| 2023-09-04 |
0.6088 USDT |
17,643.1739 |
0.6136 USDT |
0.6046 USDT |
0.6156 USDT |
0.6057 USDT |
| 2023-09-03 |
0.6197 USDT |
10,037.0259 |
0.6219 USDT |
0.6131 USDT |
0.6245 USDT |
0.6137 USDT |
| 2023-09-02 |
0.6231 USDT |
8,277.6747 |
0.6231 USDT |
0.6211 USDT |
0.6261 USDT |
0.6219 USDT |
| 2023-09-01 |
0.6372 USDT |
106,375.2863 |
0.6507 USDT |
0.6187 USDT |
0.6600 USDT |
0.6231 USDT |
| 2023-08-31 |
0.6535 USDT |
11,594.1918 |
0.6571 USDT |
0.6476 USDT |
0.6590 USDT |
0.6505 USDT |
| 2023-08-30 |
0.6583 USDT |
7,241.0525 |
0.6574 USDT |
0.6565 USDT |
0.6601 USDT |
0.6571 USDT |
| 2023-08-29 |
0.6751 USDT |
41,597.6985 |
0.6683 USDT |
0.6573 USDT |
0.6814 USDT |
0.6574 USDT |
| 2023-08-28 |
0.6706 USDT |
9,685.3916 |
0.6729 USDT |
0.6635 USDT |
0.6737 USDT |
0.6683 USDT |
| 2023-08-27 |
0.6789 USDT |
27,029.7840 |
0.6896 USDT |
0.6710 USDT |
0.6932 USDT |
0.6749 USDT |
| 2023-08-26 |
0.6923 USDT |
1,287.4536 |
0.6921 USDT |
0.6921 USDT |
0.6932 USDT |
0.6932 USDT |
| 2023-08-25 |
0.6905 USDT |
19,944.8325 |
0.6925 USDT |
0.6828 USDT |
0.6954 USDT |
0.6867 USDT |
| 2023-08-24 |
0.6833 USDT |
10,429.7862 |
0.6807 USDT |
0.6730 USDT |
0.6930 USDT |
0.6925 USDT |
| 2023-08-23 |
0.6741 USDT |
8,912.5083 |
0.6646 USDT |
0.6640 USDT |
0.6794 USDT |
0.6794 USDT |
| 2023-08-22 |
0.6621 USDT |
14,231.9583 |
0.6704 USDT |
0.6545 USDT |
0.6749 USDT |
0.6629 USDT |
| 2023-08-21 |
0.6648 USDT |
7,461.6644 |
0.6668 USDT |
0.6608 USDT |
0.6701 USDT |
0.6666 USDT |
| 2023-08-20 |
0.6813 USDT |
4,759.8881 |
0.6857 USDT |
0.6641 USDT |
0.6886 USDT |
0.6668 USDT |
| 2023-08-19 |
0.6926 USDT |
27,412.8188 |
0.6980 USDT |
0.6841 USDT |
0.7021 USDT |
0.6858 USDT |
| 2023-08-18 |
0.7120 USDT |
32,974.0619 |
0.7213 USDT |
0.6935 USDT |
0.7252 USDT |
0.6980 USDT |
| 2023-08-17 |
0.7295 USDT |
36,064.2290 |
0.7526 USDT |
0.7121 USDT |
0.7527 USDT |
0.7213 USDT |
| 2023-08-16 |
0.7511 USDT |
29,297.7348 |
0.7498 USDT |
0.7435 USDT |
0.7596 USDT |
0.7526 USDT |
| 2023-08-15 |
0.7493 USDT |
22,531.1049 |
0.7500 USDT |
0.7442 USDT |
0.7552 USDT |
0.7498 USDT |
| 2023-08-14 |
0.7518 USDT |
18,401.5566 |
0.7504 USDT |
0.7499 USDT |
0.7549 USDT |
0.7500 USDT |
| 2023-08-13 |
0.7426 USDT |
31,250.7657 |
0.7477 USDT |
0.7151 USDT |
0.7530 USDT |
0.7504 USDT |
| 2023-08-12 |
0.7492 USDT |
11,172.2655 |
0.7473 USDT |
0.7465 USDT |
0.7541 USDT |
0.7477 USDT |
| 2023-08-11 |
0.7473 USDT |
10,055.2034 |
0.7478 USDT |
0.7440 USDT |
0.7510 USDT |
0.7473 USDT |
| 2023-08-10 |
0.7541 USDT |
47,232.9354 |
0.7544 USDT |
0.7412 USDT |
0.7808 USDT |
0.7479 USDT |
| 2023-08-09 |
0.7615 USDT |
17,793.1428 |
0.7599 USDT |
0.7507 USDT |
0.7668 USDT |
0.7518 USDT |
| 2023-08-08 |
0.7729 USDT |
32,392.5765 |
0.7779 USDT |
0.7577 USDT |
0.7844 USDT |
0.7599 USDT |
| 2023-08-07 |
0.7774 USDT |
22,820.3955 |
0.7757 USDT |
0.7711 USDT |
0.7818 USDT |
0.7779 USDT |
| 2023-08-06 |
0.7791 USDT |
15,152.4710 |
0.7795 USDT |
0.7733 USDT |
0.7820 USDT |
0.7758 USDT |
| 2023-08-05 |
0.7767 USDT |
11,502.8505 |
0.7779 USDT |
0.7671 USDT |
0.7936 USDT |
0.7785 USDT |
| 2023-08-04 |
0.7753 USDT |
18,400.7822 |
0.7774 USDT |
0.7685 USDT |
0.7819 USDT |
0.7779 USDT |
| 2023-08-03 |
0.7771 USDT |
9,615.6678 |
0.7774 USDT |
0.7729 USDT |
0.7811 USDT |
0.7774 USDT |
| 2023-08-02 |
0.7757 USDT |
48,587.4888 |
0.7769 USDT |
0.7670 USDT |
0.7816 USDT |
0.7774 USDT |
| 2023-08-01 |
0.7763 USDT |
31,339.8131 |
0.7783 USDT |
0.7727 USDT |
0.7788 USDT |
0.7769 USDT |
| 2023-07-31 |
0.7783 USDT |
7,350.0384 |
0.7770 USDT |
0.7750 USDT |
0.7836 USDT |
0.7783 USDT |