Crypto exchange OKEx
Market SHIBA INU (SHIB) / USD
Identifier on OKEx: SHIB-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-06 | 0.0000 USD | 297,805,769.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-05 | 0.0000 USD | 20,512,632.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-04 | 0.0000 USD | 244,047,873.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-03 | 0.0000 USD | 587,959,985.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-02 | 0.0000 USD | 763,494,510.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-01 | 0.0000 USD | 382,907,896.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-31 | 0.0000 USD | 469,704,856.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-30 | 0.0000 USD | 113,906,237.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-29 | 0.0000 USD | 281,569,262.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-28 | 0.0000 USD | 497,700,955.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-27 | 0.0000 USD | 688,428,237.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-26 | 0.0000 USD | 370,471,338.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-25 | 0.0000 USD | 260,517,058.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-24 | 0.0000 USD | 539,228,804.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-23 | 0.0000 USD | 33,401,979.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-22 | 0.0000 USD | 2,525,975.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-21 | 0.0000 USD | 9,247,807.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-20 | 0.0000 USD | 2,026,553.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-19 | 0.0000 USD | 27,397,442.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-18 | 0.0000 USD | 1,244,312,364.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-17 | 0.0000 USD | 92,048,901.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-16 | 0.0000 USD | 217,042,082.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-15 | 0.0000 USD | 72,749,432.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-14 | 0.0000 USD | 136,172,362.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-13 | 0.0000 USD | 111,895,928.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-12 | 0.0000 USD | 171,743,219.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-11 | 0.0000 USD | 239,215,408.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-10 | 0.0000 USD | 26,423,806.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-09 | 0.0000 USD | 206,034,484.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-08 | 0.0000 USD | 180,734,078.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-07 | 0.0000 USD | 2,077,632.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-06 | 0.0000 USD | 40,928,159.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-05 | 0.0000 USD | 428,359,469.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-04 | 0.0000 USD | 336,401,842.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-03 | 0.0000 USD | 505,737,184.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-02 | 0.0000 USD | 257,119,116.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-01 | 0.0000 USD | 172,109,745.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-02-28 | 0.0000 USD | 160,468,775.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-02-27 | 0.0000 USD | 185,004,176.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-02-26 | 0.0000 USD | 362,267,000.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-02-25 | 0.0000 USD | 347,296,880.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-02-24 | 0.0000 USD | 394,931,417.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-02-23 | 0.0000 USD | 125,548,646.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-02-22 | 0.0000 USD | 241,059,955.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-02-21 | 0.0000 USD | 441,173,052.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-02-20 | 0.0000 USD | 28,649,905.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-02-19 | 0.0000 USD | 5,699,495.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-02-17 | 0.0000 USD | 16,066,279.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-02-16 | 0.0000 USD | 1,968,030.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-02-15 | 0.0000 USD | 7,332,180.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12