Crypto exchange OKEx
Market SHIBA INU (SHIB) / USD
Identifier on OKEx: SHIB-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-22 | 0.0000 USD | 124,245,017.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-21 | 0.0000 USD | 95,470,967.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-20 | 0.0000 USD | 3,127,744.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-19 | 0.0000 USD | 201,090,953.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-18 | 0.0000 USD | 41,280,665.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-17 | 0.0000 USD | 40,010,241.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-16 | 0.0000 USD | 2,236,551.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-15 | 0.0000 USD | 59,634,954.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-14 | 0.0000 USD | 224,186,592.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-13 | 0.0000 USD | 157,557,031.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-12 | 0.0000 USD | 99,557,198.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-11 | 0.0000 USD | 98,287,356.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-10 | 0.0000 USD | 52,282,038.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-09 | 0.0000 USD | 246,305,082.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-08 | 0.0000 USD | 266,234,238.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-07 | 0.0000 USD | 56,045,031.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-06 | 0.0000 USD | 297,805,769.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-05 | 0.0000 USD | 20,512,632.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-04 | 0.0000 USD | 244,047,873.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-03 | 0.0000 USD | 587,959,985.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-02 | 0.0000 USD | 763,494,510.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-01 | 0.0000 USD | 382,907,896.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-31 | 0.0000 USD | 469,704,856.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-30 | 0.0000 USD | 113,906,237.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-29 | 0.0000 USD | 281,569,262.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-28 | 0.0000 USD | 497,700,955.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-27 | 0.0000 USD | 688,428,237.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-26 | 0.0000 USD | 370,471,338.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-25 | 0.0000 USD | 260,517,058.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-24 | 0.0000 USD | 539,228,804.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-23 | 0.0000 USD | 33,401,979.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-22 | 0.0000 USD | 2,525,975.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-21 | 0.0000 USD | 9,247,807.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-20 | 0.0000 USD | 2,026,553.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-19 | 0.0000 USD | 27,397,442.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-18 | 0.0000 USD | 1,244,312,364.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-17 | 0.0000 USD | 92,048,901.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-16 | 0.0000 USD | 217,042,082.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-15 | 0.0000 USD | 72,749,432.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-14 | 0.0000 USD | 136,172,362.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-13 | 0.0000 USD | 111,895,928.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-12 | 0.0000 USD | 171,743,219.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-11 | 0.0000 USD | 239,215,408.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-10 | 0.0000 USD | 26,423,806.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-09 | 0.0000 USD | 206,034,484.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-08 | 0.0000 USD | 180,734,078.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-07 | 0.0000 USD | 2,077,632.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-06 | 0.0000 USD | 40,928,159.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-05 | 0.0000 USD | 428,359,469.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-03-04 | 0.0000 USD | 336,401,842.0000 SHIB | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12