Identifier on OKEx: SKL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.0350 USDC |
11,714.2857 SKL |
0.0350 USDC |
0.0350 USDC |
0.0350 USDC |
0.0350 USDC |
| 2024-10-23 |
0.0377 USDC |
9,895.2036 SKL |
0.0372 USDC |
0.0370 USDC |
0.0381 USDC |
0.0381 USDC |
| 2024-10-22 |
0.0409 USDC |
1,398.2849 SKL |
0.0410 USDC |
0.0402 USDC |
0.0410 USDC |
0.0402 USDC |
| 2024-10-21 |
0.0404 USDC |
30,833.8935 SKL |
0.0417 USDC |
0.0400 USDC |
0.0417 USDC |
0.0413 USDC |
| 2024-10-20 |
0.0428 USDC |
14,236.0817 SKL |
0.0404 USDC |
0.0404 USDC |
0.0438 USDC |
0.0438 USDC |
| 2024-10-19 |
0.0419 USDC |
17,699.4508 SKL |
0.0416 USDC |
0.0406 USDC |
0.0420 USDC |
0.0406 USDC |
| 2024-10-18 |
0.0386 USDC |
112,370.3486 SKL |
0.0374 USDC |
0.0374 USDC |
0.0421 USDC |
0.0401 USDC |
| 2024-10-17 |
0.0361 USDC |
6,895.8819 SKL |
0.0361 USDC |
0.0361 USDC |
0.0361 USDC |
0.0361 USDC |
| 2024-10-15 |
0.0386 USDC |
6,481.7217 SKL |
0.0386 USDC |
0.0386 USDC |
0.0386 USDC |
0.0386 USDC |
| 2024-10-14 |
0.0384 USDC |
9,348.3810 SKL |
0.0358 USDC |
0.0358 USDC |
0.0398 USDC |
0.0398 USDC |