Identifier on OKEx: SKL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.0456 USDC |
166,448.5798 SKL |
0.0477 USDC |
0.0446 USDC |
0.0477 USDC |
0.0461 USDC |
| 2024-11-19 |
0.0518 USDC |
235,231.6637 SKL |
0.0498 USDC |
0.0470 USDC |
0.0552 USDC |
0.0470 USDC |
| 2024-11-18 |
0.0451 USDC |
425,291.3990 SKL |
0.0416 USDC |
0.0414 USDC |
0.0481 USDC |
0.0477 USDC |
| 2024-11-17 |
0.0429 USDC |
143,831.9934 SKL |
0.0426 USDC |
0.0405 USDC |
0.0473 USDC |
0.0405 USDC |
| 2024-11-16 |
0.0416 USDC |
45,854.7091 SKL |
0.0402 USDC |
0.0402 USDC |
0.0428 USDC |
0.0427 USDC |
| 2024-11-15 |
0.0373 USDC |
33,600.1903 SKL |
0.0373 USDC |
0.0370 USDC |
0.0396 USDC |
0.0396 USDC |
| 2024-11-14 |
0.0395 USDC |
31,786.9346 SKL |
0.0408 USDC |
0.0394 USDC |
0.0409 USDC |
0.0394 USDC |
| 2024-11-13 |
0.0395 USDC |
40,316.8673 SKL |
0.0403 USDC |
0.0380 USDC |
0.0405 USDC |
0.0392 USDC |
| 2024-11-12 |
0.0415 USDC |
23,201.3735 SKL |
0.0414 USDC |
0.0414 USDC |
0.0424 USDC |
0.0424 USDC |
| 2024-11-11 |
0.0424 USDC |
18,902.6232 SKL |
0.0420 USDC |
0.0420 USDC |
0.0426 USDC |
0.0426 USDC |
| 2024-11-10 |
0.0418 USDC |
45,159.4313 SKL |
0.0419 USDC |
0.0414 USDC |
0.0419 USDC |
0.0414 USDC |
| 2024-11-08 |
0.0378 USDC |
1,100.0000 SKL |
0.0378 USDC |
0.0378 USDC |
0.0378 USDC |
0.0378 USDC |
| 2024-11-07 |
0.0389 USDC |
100,249.1559 SKL |
0.0400 USDC |
0.0385 USDC |
0.0400 USDC |
0.0390 USDC |
| 2024-11-06 |
0.0371 USDC |
32,852.1359 SKL |
0.0364 USDC |
0.0364 USDC |
0.0376 USDC |
0.0376 USDC |
| 2024-11-02 |
0.0329 USDC |
1,139.7076 SKL |
0.0330 USDC |
0.0329 USDC |
0.0330 USDC |
0.0329 USDC |
| 2024-10-31 |
0.0357 USDC |
929.6751 SKL |
0.0359 USDC |
0.0356 USDC |
0.0359 USDC |
0.0356 USDC |
| 2024-10-30 |
0.0372 USDC |
8,333.2227 SKL |
0.0372 USDC |
0.0369 USDC |
0.0372 USDC |
0.0369 USDC |
| 2024-10-29 |
0.0376 USDC |
22,098.5082 SKL |
0.0374 USDC |
0.0371 USDC |
0.0380 USDC |
0.0374 USDC |
| 2024-10-26 |
0.0346 USDC |
15,421.4703 SKL |
0.0343 USDC |
0.0343 USDC |
0.0349 USDC |
0.0349 USDC |
| 2024-10-25 |
0.0350 USDC |
11,714.2857 SKL |
0.0350 USDC |
0.0350 USDC |
0.0350 USDC |
0.0350 USDC |
| 2024-10-23 |
0.0377 USDC |
9,895.2036 SKL |
0.0372 USDC |
0.0370 USDC |
0.0381 USDC |
0.0381 USDC |
| 2024-10-22 |
0.0409 USDC |
1,398.2849 SKL |
0.0410 USDC |
0.0402 USDC |
0.0410 USDC |
0.0402 USDC |
| 2024-10-21 |
0.0404 USDC |
30,833.8935 SKL |
0.0417 USDC |
0.0400 USDC |
0.0417 USDC |
0.0413 USDC |
| 2024-10-20 |
0.0428 USDC |
14,236.0817 SKL |
0.0404 USDC |
0.0404 USDC |
0.0438 USDC |
0.0438 USDC |
| 2024-10-19 |
0.0419 USDC |
17,699.4508 SKL |
0.0416 USDC |
0.0406 USDC |
0.0420 USDC |
0.0406 USDC |
| 2024-10-18 |
0.0386 USDC |
112,370.3486 SKL |
0.0374 USDC |
0.0374 USDC |
0.0421 USDC |
0.0401 USDC |
| 2024-10-17 |
0.0361 USDC |
6,895.8819 SKL |
0.0361 USDC |
0.0361 USDC |
0.0361 USDC |
0.0361 USDC |
| 2024-10-15 |
0.0386 USDC |
6,481.7217 SKL |
0.0386 USDC |
0.0386 USDC |
0.0386 USDC |
0.0386 USDC |
| 2024-10-14 |
0.0384 USDC |
9,348.3810 SKL |
0.0358 USDC |
0.0358 USDC |
0.0398 USDC |
0.0398 USDC |