Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0378 USDT |
2,617,876.6180 SKL |
0.0387 USDT |
0.0368 USDT |
0.0388 USDT |
0.0377 USDT |
| 2024-08-24 |
0.0389 USDT |
7,766,503.4368 SKL |
0.0379 USDT |
0.0375 USDT |
0.0404 USDT |
0.0388 USDT |
| 2024-08-23 |
0.0366 USDT |
3,447,144.7231 SKL |
0.0357 USDT |
0.0355 USDT |
0.0381 USDT |
0.0378 USDT |
| 2024-08-22 |
0.0355 USDT |
1,360,041.3334 SKL |
0.0353 USDT |
0.0347 USDT |
0.0361 USDT |
0.0357 USDT |
| 2024-08-21 |
0.0347 USDT |
1,745,680.0193 SKL |
0.0345 USDT |
0.0337 USDT |
0.0357 USDT |
0.0354 USDT |
| 2024-08-20 |
0.0346 USDT |
2,574,244.1540 SKL |
0.0350 USDT |
0.0334 USDT |
0.0353 USDT |
0.0347 USDT |
| 2024-08-19 |
0.0344 USDT |
4,835,465.4817 SKL |
0.0337 USDT |
0.0334 USDT |
0.0353 USDT |
0.0350 USDT |
| 2024-08-18 |
0.0341 USDT |
4,060,389.5203 SKL |
0.0333 USDT |
0.0326 USDT |
0.0348 USDT |
0.0338 USDT |
| 2024-08-17 |
0.0329 USDT |
2,240,619.9292 SKL |
0.0321 USDT |
0.0319 USDT |
0.0337 USDT |
0.0334 USDT |
| 2024-08-16 |
0.0318 USDT |
2,570,501.9348 SKL |
0.0323 USDT |
0.0307 USDT |
0.0327 USDT |
0.0321 USDT |
| 2024-08-15 |
0.0333 USDT |
3,482,055.5274 SKL |
0.0337 USDT |
0.0320 USDT |
0.0345 USDT |
0.0323 USDT |
| 2024-08-14 |
0.0340 USDT |
3,871,782.2963 SKL |
0.0346 USDT |
0.0330 USDT |
0.0349 USDT |
0.0338 USDT |
| 2024-08-13 |
0.0343 USDT |
1,972,358.1040 SKL |
0.0347 USDT |
0.0336 USDT |
0.0351 USDT |
0.0346 USDT |
| 2024-08-12 |
0.0338 USDT |
6,498,945.7404 SKL |
0.0328 USDT |
0.0326 USDT |
0.0353 USDT |
0.0346 USDT |
| 2024-08-11 |
0.0349 USDT |
6,234,364.9330 SKL |
0.0348 USDT |
0.0324 USDT |
0.0367 USDT |
0.0327 USDT |
| 2024-08-10 |
0.0346 USDT |
3,627,177.8841 SKL |
0.0346 USDT |
0.0341 USDT |
0.0353 USDT |
0.0348 USDT |
| 2024-08-09 |
0.0347 USDT |
5,159,847.3981 SKL |
0.0356 USDT |
0.0338 USDT |
0.0356 USDT |
0.0345 USDT |
| 2024-08-08 |
0.0340 USDT |
4,488,381.4527 SKL |
0.0321 USDT |
0.0313 USDT |
0.0358 USDT |
0.0355 USDT |
| 2024-08-07 |
0.0339 USDT |
4,695,773.4633 SKL |
0.0347 USDT |
0.0315 USDT |
0.0357 USDT |
0.0320 USDT |
| 2024-08-06 |
0.0354 USDT |
10,177,553.8959 SKL |
0.0327 USDT |
0.0327 USDT |
0.0395 USDT |
0.0346 USDT |
| 2024-08-05 |
0.0336 USDT |
25,433,021.1212 SKL |
0.0408 USDT |
0.0296 USDT |
0.0415 USDT |
0.0326 USDT |
| 2024-08-04 |
0.0428 USDT |
7,152,622.9070 SKL |
0.0437 USDT |
0.0400 USDT |
0.0449 USDT |
0.0407 USDT |
| 2024-08-03 |
0.0443 USDT |
10,993,381.4610 SKL |
0.0490 USDT |
0.0405 USDT |
0.0515 USDT |
0.0436 USDT |
| 2024-08-02 |
0.0527 USDT |
9,642,361.2000 SKL |
0.0554 USDT |
0.0487 USDT |
0.0561 USDT |
0.0487 USDT |
| 2024-08-01 |
0.0512 USDT |
9,060,489.1822 SKL |
0.0490 USDT |
0.0467 USDT |
0.0559 USDT |
0.0555 USDT |
| 2024-07-31 |
0.0519 USDT |
7,471,220.5943 SKL |
0.0525 USDT |
0.0487 USDT |
0.0548 USDT |
0.0492 USDT |
| 2024-07-30 |
0.0513 USDT |
2,126,399.3182 SKL |
0.0500 USDT |
0.0494 USDT |
0.0534 USDT |
0.0525 USDT |
| 2024-07-29 |
0.0513 USDT |
1,576,314.5806 SKL |
0.0505 USDT |
0.0497 USDT |
0.0528 USDT |
0.0499 USDT |
| 2024-07-28 |
0.0520 USDT |
6,727,599.9131 SKL |
0.0516 USDT |
0.0501 USDT |
0.0541 USDT |
0.0504 USDT |
| 2024-07-27 |
0.0523 USDT |
15,707,598.0686 SKL |
0.0486 USDT |
0.0477 USDT |
0.0553 USDT |
0.0515 USDT |
| 2024-07-26 |
0.0474 USDT |
3,181,833.2950 SKL |
0.0455 USDT |
0.0453 USDT |
0.0488 USDT |
0.0486 USDT |
| 2024-07-25 |
0.0444 USDT |
2,713,421.5563 SKL |
0.0454 USDT |
0.0433 USDT |
0.0456 USDT |
0.0456 USDT |
| 2024-07-24 |
0.0470 USDT |
1,593,716.8914 SKL |
0.0482 USDT |
0.0451 USDT |
0.0483 USDT |
0.0454 USDT |
| 2024-07-23 |
0.0492 USDT |
1,961,062.0352 SKL |
0.0493 USDT |
0.0474 USDT |
0.0508 USDT |
0.0482 USDT |
| 2024-07-22 |
0.0508 USDT |
1,641,067.2623 SKL |
0.0527 USDT |
0.0492 USDT |
0.0530 USDT |
0.0492 USDT |
| 2024-07-21 |
0.0516 USDT |
1,640,303.6446 SKL |
0.0526 USDT |
0.0495 USDT |
0.0531 USDT |
0.0526 USDT |
| 2024-07-20 |
0.0513 USDT |
4,643,702.4119 SKL |
0.0507 USDT |
0.0501 USDT |
0.0532 USDT |
0.0526 USDT |
| 2024-07-19 |
0.0498 USDT |
3,712,399.9383 SKL |
0.0478 USDT |
0.0464 USDT |
0.0531 USDT |
0.0506 USDT |
| 2024-07-18 |
0.0482 USDT |
1,030,967.9171 SKL |
0.0483 USDT |
0.0470 USDT |
0.0493 USDT |
0.0477 USDT |
| 2024-07-17 |
0.0487 USDT |
1,272,368.2737 SKL |
0.0483 USDT |
0.0471 USDT |
0.0500 USDT |
0.0482 USDT |
| 2024-07-16 |
0.0480 USDT |
1,500,505.7785 SKL |
0.0486 USDT |
0.0457 USDT |
0.0492 USDT |
0.0483 USDT |
| 2024-07-15 |
0.0462 USDT |
2,132,213.3994 SKL |
0.0455 USDT |
0.0454 USDT |
0.0483 USDT |
0.0483 USDT |
| 2024-07-14 |
0.0441 USDT |
955,688.0063 SKL |
0.0430 USDT |
0.0430 USDT |
0.0458 USDT |
0.0454 USDT |
| 2024-07-13 |
0.0431 USDT |
790,995.2401 SKL |
0.0427 USDT |
0.0424 USDT |
0.0437 USDT |
0.0431 USDT |
| 2024-07-12 |
0.0422 USDT |
1,092,198.7055 SKL |
0.0423 USDT |
0.0413 USDT |
0.0433 USDT |
0.0427 USDT |
| 2024-07-11 |
0.0432 USDT |
2,035,400.3472 SKL |
0.0427 USDT |
0.0419 USDT |
0.0446 USDT |
0.0422 USDT |
| 2024-07-10 |
0.0432 USDT |
1,474,016.8682 SKL |
0.0431 USDT |
0.0420 USDT |
0.0444 USDT |
0.0427 USDT |
| 2024-07-09 |
0.0426 USDT |
1,599,038.4991 SKL |
0.0419 USDT |
0.0416 USDT |
0.0435 USDT |
0.0431 USDT |
| 2024-07-08 |
0.0411 USDT |
3,861,010.6320 SKL |
0.0400 USDT |
0.0387 USDT |
0.0441 USDT |
0.0420 USDT |
| 2024-07-07 |
0.0409 USDT |
1,889,445.4814 SKL |
0.0415 USDT |
0.0398 USDT |
0.0420 USDT |
0.0398 USDT |