Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0342 USDT |
4,119,983.3263 SKL |
0.0329 USDT |
0.0324 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-06-01 |
0.0328 USDT |
2,023,333.4024 SKL |
0.0328 USDT |
0.0321 USDT |
0.0332 USDT |
0.0329 USDT |
| 2023-05-31 |
0.0330 USDT |
2,055,436.6733 SKL |
0.0337 USDT |
0.0322 USDT |
0.0342 USDT |
0.0328 USDT |
| 2023-05-30 |
0.0334 USDT |
1,472,299.4745 SKL |
0.0328 USDT |
0.0326 USDT |
0.0339 USDT |
0.0336 USDT |
| 2023-05-29 |
0.0329 USDT |
2,410,961.5466 SKL |
0.0329 USDT |
0.0324 USDT |
0.0332 USDT |
0.0329 USDT |
| 2023-05-28 |
0.0325 USDT |
749,832.6296 SKL |
0.0316 USDT |
0.0316 USDT |
0.0333 USDT |
0.0330 USDT |
| 2023-05-27 |
0.0316 USDT |
353,386.7504 SKL |
0.0315 USDT |
0.0313 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-05-26 |
0.0317 USDT |
250,026.4485 SKL |
0.0318 USDT |
0.0314 USDT |
0.0319 USDT |
0.0316 USDT |
| 2023-05-25 |
0.0319 USDT |
558,957.9593 SKL |
0.0322 USDT |
0.0313 USDT |
0.0324 USDT |
0.0319 USDT |
| 2023-05-24 |
0.0325 USDT |
1,359,369.8115 SKL |
0.0331 USDT |
0.0316 USDT |
0.0334 USDT |
0.0322 USDT |
| 2023-05-23 |
0.0330 USDT |
793,644.5574 SKL |
0.0321 USDT |
0.0319 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-05-22 |
0.0319 USDT |
209,848.8921 SKL |
0.0322 USDT |
0.0316 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-05-21 |
0.0324 USDT |
319,062.8637 SKL |
0.0330 USDT |
0.0318 USDT |
0.0331 USDT |
0.0323 USDT |
| 2023-05-20 |
0.0327 USDT |
251,514.8881 SKL |
0.0329 USDT |
0.0324 USDT |
0.0333 USDT |
0.0330 USDT |
| 2023-05-19 |
0.0324 USDT |
418,075.9726 SKL |
0.0323 USDT |
0.0318 USDT |
0.0331 USDT |
0.0329 USDT |
| 2023-05-18 |
0.0325 USDT |
531,331.6619 SKL |
0.0332 USDT |
0.0316 USDT |
0.0332 USDT |
0.0323 USDT |
| 2023-05-17 |
0.0327 USDT |
972,146.2436 SKL |
0.0323 USDT |
0.0319 USDT |
0.0335 USDT |
0.0332 USDT |
| 2023-05-16 |
0.0320 USDT |
343,333.4643 SKL |
0.0322 USDT |
0.0317 USDT |
0.0326 USDT |
0.0324 USDT |
| 2023-05-15 |
0.0322 USDT |
927,481.7259 SKL |
0.0319 USDT |
0.0314 USDT |
0.0329 USDT |
0.0322 USDT |
| 2023-05-14 |
0.0314 USDT |
210,020.7972 SKL |
0.0311 USDT |
0.0308 USDT |
0.0320 USDT |
0.0319 USDT |
| 2023-05-13 |
0.0311 USDT |
293,578.5878 SKL |
0.0315 USDT |
0.0307 USDT |
0.0315 USDT |
0.0312 USDT |
| 2023-05-12 |
0.0303 USDT |
1,532,031.4895 SKL |
0.0305 USDT |
0.0295 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-05-11 |
0.0310 USDT |
1,828,920.5701 SKL |
0.0323 USDT |
0.0296 USDT |
0.0324 USDT |
0.0306 USDT |
| 2023-05-10 |
0.0318 USDT |
1,745,760.8177 SKL |
0.0318 USDT |
0.0306 USDT |
0.0328 USDT |
0.0324 USDT |
| 2023-05-09 |
0.0319 USDT |
851,135.5021 SKL |
0.0319 USDT |
0.0315 USDT |
0.0323 USDT |
0.0318 USDT |
| 2023-05-08 |
0.0321 USDT |
2,547,946.2234 SKL |
0.0342 USDT |
0.0306 USDT |
0.0345 USDT |
0.0318 USDT |
| 2023-05-07 |
0.0348 USDT |
625,197.7741 SKL |
0.0356 USDT |
0.0340 USDT |
0.0357 USDT |
0.0342 USDT |
| 2023-05-06 |
0.0366 USDT |
717,896.1514 SKL |
0.0382 USDT |
0.0350 USDT |
0.0384 USDT |
0.0355 USDT |
| 2023-05-05 |
0.0377 USDT |
990,877.7461 SKL |
0.0374 USDT |
0.0367 USDT |
0.0383 USDT |
0.0382 USDT |
| 2023-05-04 |
0.0377 USDT |
384,681.0035 SKL |
0.0382 USDT |
0.0370 USDT |
0.0383 USDT |
0.0374 USDT |
| 2023-05-03 |
0.0370 USDT |
1,295,089.2834 SKL |
0.0374 USDT |
0.0363 USDT |
0.0384 USDT |
0.0382 USDT |
| 2023-05-02 |
0.0371 USDT |
540,566.1749 SKL |
0.0368 USDT |
0.0366 USDT |
0.0377 USDT |
0.0375 USDT |
| 2023-05-01 |
0.0373 USDT |
673,886.3384 SKL |
0.0379 USDT |
0.0363 USDT |
0.0383 USDT |
0.0368 USDT |
| 2023-04-30 |
0.0385 USDT |
470,152.1540 SKL |
0.0395 USDT |
0.0377 USDT |
0.0395 USDT |
0.0379 USDT |
| 2023-04-29 |
0.0392 USDT |
265,902.9462 SKL |
0.0390 USDT |
0.0386 USDT |
0.0396 USDT |
0.0395 USDT |
| 2023-04-28 |
0.0391 USDT |
708,006.3971 SKL |
0.0402 USDT |
0.0384 USDT |
0.0403 USDT |
0.0390 USDT |
| 2023-04-27 |
0.0399 USDT |
1,354,600.6244 SKL |
0.0393 USDT |
0.0389 USDT |
0.0408 USDT |
0.0401 USDT |
| 2023-04-26 |
0.0401 USDT |
1,687,502.5098 SKL |
0.0402 USDT |
0.0375 USDT |
0.0419 USDT |
0.0393 USDT |
| 2023-04-25 |
0.0383 USDT |
1,211,885.3120 SKL |
0.0391 USDT |
0.0375 USDT |
0.0403 USDT |
0.0401 USDT |
| 2023-04-24 |
0.0392 USDT |
1,527,740.4762 SKL |
0.0389 USDT |
0.0384 USDT |
0.0400 USDT |
0.0390 USDT |
| 2023-04-23 |
0.0389 USDT |
1,648,829.5829 SKL |
0.0396 USDT |
0.0378 USDT |
0.0396 USDT |
0.0389 USDT |
| 2023-04-22 |
0.0389 USDT |
842,671.8135 SKL |
0.0388 USDT |
0.0381 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-04-21 |
0.0403 USDT |
3,863,560.0404 SKL |
0.0408 USDT |
0.0382 USDT |
0.0414 USDT |
0.0388 USDT |
| 2023-04-20 |
0.0422 USDT |
7,638,620.3115 SKL |
0.0433 USDT |
0.0406 USDT |
0.0444 USDT |
0.0408 USDT |
| 2023-04-19 |
0.0452 USDT |
11,436,132.1278 SKL |
0.0483 USDT |
0.0426 USDT |
0.0496 USDT |
0.0434 USDT |
| 2023-04-18 |
0.0480 USDT |
4,755,138.8662 SKL |
0.0481 USDT |
0.0469 USDT |
0.0489 USDT |
0.0483 USDT |
| 2023-04-17 |
0.0477 USDT |
13,141,923.0421 SKL |
0.0506 USDT |
0.0456 USDT |
0.0506 USDT |
0.0481 USDT |
| 2023-04-16 |
0.0493 USDT |
18,763,783.3306 SKL |
0.0443 USDT |
0.0435 USDT |
0.0542 USDT |
0.0506 USDT |
| 2023-04-15 |
0.0444 USDT |
2,533,350.6671 SKL |
0.0450 USDT |
0.0438 USDT |
0.0450 USDT |
0.0444 USDT |
| 2023-04-14 |
0.0446 USDT |
5,685,166.6901 SKL |
0.0440 USDT |
0.0431 USDT |
0.0458 USDT |
0.0450 USDT |