Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0431 USDT |
5,904,831.4749 SKL |
0.0417 USDT |
0.0414 USDT |
0.0442 USDT |
0.0440 USDT |
| 2023-04-12 |
0.0408 USDT |
6,326,823.9915 SKL |
0.0421 USDT |
0.0396 USDT |
0.0425 USDT |
0.0417 USDT |
| 2023-04-11 |
0.0426 USDT |
2,149,307.6551 SKL |
0.0433 USDT |
0.0418 USDT |
0.0433 USDT |
0.0420 USDT |
| 2023-04-10 |
0.0421 USDT |
3,379,641.2150 SKL |
0.0420 USDT |
0.0406 USDT |
0.0434 USDT |
0.0432 USDT |
| 2023-04-09 |
0.0409 USDT |
4,038,257.0690 SKL |
0.0407 USDT |
0.0399 USDT |
0.0423 USDT |
0.0419 USDT |
| 2023-04-08 |
0.0409 USDT |
2,128,666.4927 SKL |
0.0410 USDT |
0.0402 USDT |
0.0414 USDT |
0.0407 USDT |
| 2023-04-07 |
0.0406 USDT |
3,767,106.9200 SKL |
0.0412 USDT |
0.0398 USDT |
0.0414 USDT |
0.0410 USDT |
| 2023-04-06 |
0.0410 USDT |
4,286,383.4849 SKL |
0.0417 USDT |
0.0402 USDT |
0.0417 USDT |
0.0411 USDT |
| 2023-04-05 |
0.0424 USDT |
5,910,471.8947 SKL |
0.0426 USDT |
0.0412 USDT |
0.0433 USDT |
0.0417 USDT |
| 2023-04-04 |
0.0414 USDT |
8,186,409.9347 SKL |
0.0399 USDT |
0.0389 USDT |
0.0431 USDT |
0.0426 USDT |
| 2023-04-03 |
0.0390 USDT |
6,374,710.1640 SKL |
0.0394 USDT |
0.0379 USDT |
0.0402 USDT |
0.0398 USDT |
| 2023-04-02 |
0.0400 USDT |
4,037,748.9031 SKL |
0.0416 USDT |
0.0387 USDT |
0.0417 USDT |
0.0395 USDT |
| 2023-04-01 |
0.0411 USDT |
3,056,294.2038 SKL |
0.0411 USDT |
0.0405 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-03-31 |
0.0401 USDT |
4,162,372.8612 SKL |
0.0397 USDT |
0.0388 USDT |
0.0413 USDT |
0.0411 USDT |
| 2023-03-30 |
0.0400 USDT |
5,063,210.5710 SKL |
0.0413 USDT |
0.0388 USDT |
0.0419 USDT |
0.0397 USDT |
| 2023-03-29 |
0.0401 USDT |
6,564,780.1333 SKL |
0.0384 USDT |
0.0382 USDT |
0.0416 USDT |
0.0414 USDT |
| 2023-03-28 |
0.0375 USDT |
8,076,273.8511 SKL |
0.0378 USDT |
0.0367 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-03-27 |
0.0383 USDT |
14,690,471.5146 SKL |
0.0403 USDT |
0.0366 USDT |
0.0403 USDT |
0.0377 USDT |
| 2023-03-26 |
0.0399 USDT |
9,921,974.3808 SKL |
0.0394 USDT |
0.0386 USDT |
0.0407 USDT |
0.0403 USDT |
| 2023-03-25 |
0.0415 USDT |
13,480,816.5557 SKL |
0.0412 USDT |
0.0390 USDT |
0.0433 USDT |
0.0394 USDT |
| 2023-03-24 |
0.0418 USDT |
26,703,567.0830 SKL |
0.0404 USDT |
0.0392 USDT |
0.0444 USDT |
0.0411 USDT |
| 2023-03-23 |
0.0391 USDT |
9,306,572.1932 SKL |
0.0380 USDT |
0.0378 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-03-22 |
0.0395 USDT |
14,979,685.5599 SKL |
0.0411 USDT |
0.0369 USDT |
0.0412 USDT |
0.0380 USDT |
| 2023-03-21 |
0.0400 USDT |
11,958,253.1254 SKL |
0.0393 USDT |
0.0380 USDT |
0.0416 USDT |
0.0412 USDT |
| 2023-03-20 |
0.0421 USDT |
15,936,370.8542 SKL |
0.0445 USDT |
0.0391 USDT |
0.0452 USDT |
0.0393 USDT |
| 2023-03-19 |
0.0439 USDT |
13,146,772.0684 SKL |
0.0426 USDT |
0.0426 USDT |
0.0455 USDT |
0.0444 USDT |
| 2023-03-18 |
0.0447 USDT |
16,713,634.5271 SKL |
0.0441 USDT |
0.0422 USDT |
0.0464 USDT |
0.0426 USDT |
| 2023-03-17 |
0.0420 USDT |
7,443,357.9141 SKL |
0.0412 USDT |
0.0405 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-03-16 |
0.0413 USDT |
11,244,713.9177 SKL |
0.0407 USDT |
0.0403 USDT |
0.0423 USDT |
0.0413 USDT |
| 2023-03-15 |
0.0430 USDT |
13,399,086.4404 SKL |
0.0447 USDT |
0.0400 USDT |
0.0461 USDT |
0.0407 USDT |
| 2023-03-14 |
0.0442 USDT |
14,883,858.2028 SKL |
0.0422 USDT |
0.0413 USDT |
0.0469 USDT |
0.0447 USDT |
| 2023-03-13 |
0.0406 USDT |
10,656,607.2129 SKL |
0.0399 USDT |
0.0383 USDT |
0.0427 USDT |
0.0422 USDT |
| 2023-03-12 |
0.0364 USDT |
3,800,083.1979 SKL |
0.0354 USDT |
0.0346 USDT |
0.0399 USDT |
0.0398 USDT |
| 2023-03-11 |
0.0363 USDT |
8,082,266.5704 SKL |
0.0370 USDT |
0.0335 USDT |
0.0382 USDT |
0.0354 USDT |
| 2023-03-10 |
0.0356 USDT |
10,405,270.2626 SKL |
0.0353 USDT |
0.0338 USDT |
0.0372 USDT |
0.0370 USDT |
| 2023-03-09 |
0.0380 USDT |
7,567,992.6827 SKL |
0.0389 USDT |
0.0348 USDT |
0.0405 USDT |
0.0352 USDT |
| 2023-03-08 |
0.0396 USDT |
5,245,629.5690 SKL |
0.0407 USDT |
0.0379 USDT |
0.0410 USDT |
0.0388 USDT |
| 2023-03-07 |
0.0416 USDT |
5,156,434.4029 SKL |
0.0425 USDT |
0.0393 USDT |
0.0437 USDT |
0.0406 USDT |
| 2023-03-06 |
0.0414 USDT |
4,447,479.1601 SKL |
0.0411 USDT |
0.0401 USDT |
0.0427 USDT |
0.0425 USDT |
| 2023-03-05 |
0.0415 USDT |
2,594,105.4910 SKL |
0.0407 USDT |
0.0402 USDT |
0.0421 USDT |
0.0411 USDT |
| 2023-03-04 |
0.0414 USDT |
3,178,116.2737 SKL |
0.0435 USDT |
0.0397 USDT |
0.0442 USDT |
0.0406 USDT |
| 2023-03-03 |
0.0434 USDT |
6,262,870.9737 SKL |
0.0472 USDT |
0.0413 USDT |
0.0472 USDT |
0.0434 USDT |
| 2023-03-02 |
0.0470 USDT |
2,339,384.3169 SKL |
0.0489 USDT |
0.0455 USDT |
0.0489 USDT |
0.0472 USDT |
| 2023-03-01 |
0.0491 USDT |
1,322,665.0108 SKL |
0.0473 USDT |
0.0469 USDT |
0.0505 USDT |
0.0489 USDT |
| 2023-02-28 |
0.0488 USDT |
1,691,284.1777 SKL |
0.0495 USDT |
0.0464 USDT |
0.0503 USDT |
0.0473 USDT |
| 2023-02-27 |
0.0494 USDT |
2,599,262.1943 SKL |
0.0496 USDT |
0.0477 USDT |
0.0507 USDT |
0.0494 USDT |
| 2023-02-26 |
0.0485 USDT |
1,447,018.3905 SKL |
0.0479 USDT |
0.0476 USDT |
0.0499 USDT |
0.0496 USDT |
| 2023-02-25 |
0.0477 USDT |
1,717,790.8318 SKL |
0.0482 USDT |
0.0459 USDT |
0.0491 USDT |
0.0478 USDT |
| 2023-02-24 |
0.0505 USDT |
5,418,126.1174 SKL |
0.0523 USDT |
0.0468 USDT |
0.0530 USDT |
0.0481 USDT |
| 2023-02-23 |
0.0532 USDT |
3,615,331.4337 SKL |
0.0545 USDT |
0.0512 USDT |
0.0556 USDT |
0.0523 USDT |