Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0541 USDT |
5,024,146.3000 SKL |
0.0564 USDT |
0.0518 USDT |
0.0574 USDT |
0.0545 USDT |
| 2023-02-21 |
0.0574 USDT |
4,091,234.4869 SKL |
0.0610 USDT |
0.0551 USDT |
0.0613 USDT |
0.0562 USDT |
| 2023-02-20 |
0.0611 USDT |
8,145,508.3497 SKL |
0.0591 USDT |
0.0558 USDT |
0.0657 USDT |
0.0609 USDT |
| 2023-02-19 |
0.0612 USDT |
7,803,112.6201 SKL |
0.0595 USDT |
0.0584 USDT |
0.0640 USDT |
0.0592 USDT |
| 2023-02-18 |
0.0610 USDT |
10,821,964.9205 SKL |
0.0536 USDT |
0.0534 USDT |
0.0650 USDT |
0.0595 USDT |
| 2023-02-17 |
0.0533 USDT |
8,851,422.0047 SKL |
0.0526 USDT |
0.0512 USDT |
0.0549 USDT |
0.0537 USDT |
| 2023-02-16 |
0.0578 USDT |
16,236,469.9880 SKL |
0.0582 USDT |
0.0525 USDT |
0.0607 USDT |
0.0526 USDT |
| 2023-02-15 |
0.0550 USDT |
11,795,394.5732 SKL |
0.0518 USDT |
0.0502 USDT |
0.0589 USDT |
0.0580 USDT |
| 2023-02-14 |
0.0502 USDT |
10,718,128.3435 SKL |
0.0502 USDT |
0.0477 USDT |
0.0534 USDT |
0.0517 USDT |
| 2023-02-13 |
0.0536 USDT |
11,618,676.2921 SKL |
0.0563 USDT |
0.0487 USDT |
0.0573 USDT |
0.0501 USDT |
| 2023-02-12 |
0.0571 USDT |
15,163,307.4078 SKL |
0.0566 USDT |
0.0528 USDT |
0.0617 USDT |
0.0563 USDT |
| 2023-02-11 |
0.0588 USDT |
17,613,266.9955 SKL |
0.0570 USDT |
0.0544 USDT |
0.0680 USDT |
0.0565 USDT |
| 2023-02-10 |
0.0516 USDT |
39,325,250.6922 SKL |
0.0390 USDT |
0.0380 USDT |
0.0693 USDT |
0.0570 USDT |
| 2023-02-09 |
0.0422 USDT |
5,733,106.5028 SKL |
0.0408 USDT |
0.0382 USDT |
0.0452 USDT |
0.0389 USDT |
| 2023-02-08 |
0.0420 USDT |
1,821,309.3922 SKL |
0.0432 USDT |
0.0401 USDT |
0.0436 USDT |
0.0408 USDT |
| 2023-02-07 |
0.0418 USDT |
4,157,328.1481 SKL |
0.0370 USDT |
0.0369 USDT |
0.0466 USDT |
0.0431 USDT |
| 2023-02-06 |
0.0379 USDT |
2,732,038.8692 SKL |
0.0381 USDT |
0.0367 USDT |
0.0386 USDT |
0.0369 USDT |
| 2023-02-05 |
0.0394 USDT |
1,478,168.5880 SKL |
0.0395 USDT |
0.0375 USDT |
0.0409 USDT |
0.0380 USDT |
| 2023-02-04 |
0.0399 USDT |
2,467,726.4350 SKL |
0.0392 USDT |
0.0391 USDT |
0.0410 USDT |
0.0395 USDT |
| 2023-02-03 |
0.0382 USDT |
1,516,244.1538 SKL |
0.0378 USDT |
0.0369 USDT |
0.0393 USDT |
0.0391 USDT |
| 2023-02-02 |
0.0393 USDT |
8,193,612.4578 SKL |
0.0371 USDT |
0.0362 USDT |
0.0404 USDT |
0.0378 USDT |
| 2023-02-01 |
0.0350 USDT |
1,214,055.9356 SKL |
0.0345 USDT |
0.0330 USDT |
0.0375 USDT |
0.0370 USDT |
| 2023-01-31 |
0.0342 USDT |
964,343.1278 SKL |
0.0343 USDT |
0.0334 USDT |
0.0350 USDT |
0.0346 USDT |
| 2023-01-30 |
0.0365 USDT |
2,460,221.5722 SKL |
0.0366 USDT |
0.0332 USDT |
0.0388 USDT |
0.0343 USDT |
| 2023-01-29 |
0.0361 USDT |
827,320.4759 SKL |
0.0357 USDT |
0.0351 USDT |
0.0368 USDT |
0.0366 USDT |
| 2023-01-28 |
0.0365 USDT |
1,115,017.7623 SKL |
0.0368 USDT |
0.0355 USDT |
0.0371 USDT |
0.0357 USDT |
| 2023-01-27 |
0.0367 USDT |
1,625,527.3819 SKL |
0.0369 USDT |
0.0357 USDT |
0.0374 USDT |
0.0367 USDT |
| 2023-01-26 |
0.0369 USDT |
3,025,320.0362 SKL |
0.0348 USDT |
0.0348 USDT |
0.0386 USDT |
0.0369 USDT |
| 2023-01-25 |
0.0345 USDT |
2,485,983.1686 SKL |
0.0360 USDT |
0.0332 USDT |
0.0361 USDT |
0.0348 USDT |
| 2023-01-24 |
0.0360 USDT |
2,465,382.0464 SKL |
0.0356 USDT |
0.0343 USDT |
0.0374 USDT |
0.0359 USDT |
| 2023-01-23 |
0.0355 USDT |
3,274,878.7378 SKL |
0.0341 USDT |
0.0341 USDT |
0.0368 USDT |
0.0357 USDT |
| 2023-01-22 |
0.0345 USDT |
3,585,368.3836 SKL |
0.0339 USDT |
0.0335 USDT |
0.0358 USDT |
0.0340 USDT |
| 2023-01-21 |
0.0356 USDT |
8,981,861.9801 SKL |
0.0364 USDT |
0.0327 USDT |
0.0384 USDT |
0.0340 USDT |
| 2023-01-20 |
0.0326 USDT |
12,642,931.0306 SKL |
0.0274 USDT |
0.0270 USDT |
0.0375 USDT |
0.0365 USDT |
| 2023-01-19 |
0.0271 USDT |
938,907.0728 SKL |
0.0270 USDT |
0.0265 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-01-18 |
0.0288 USDT |
2,755,094.9590 SKL |
0.0293 USDT |
0.0270 USDT |
0.0304 USDT |
0.0270 USDT |
| 2023-01-17 |
0.0294 USDT |
1,042,605.3390 SKL |
0.0289 USDT |
0.0285 USDT |
0.0300 USDT |
0.0293 USDT |
| 2023-01-16 |
0.0287 USDT |
2,696,156.0894 SKL |
0.0284 USDT |
0.0273 USDT |
0.0328 USDT |
0.0289 USDT |
| 2023-01-15 |
0.0285 USDT |
2,887,353.6629 SKL |
0.0287 USDT |
0.0278 USDT |
0.0292 USDT |
0.0283 USDT |
| 2023-01-14 |
0.0283 USDT |
5,078,729.7621 SKL |
0.0275 USDT |
0.0271 USDT |
0.0298 USDT |
0.0287 USDT |
| 2023-01-13 |
0.0266 USDT |
2,110,599.7761 SKL |
0.0263 USDT |
0.0260 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-01-12 |
0.0257 USDT |
3,630,003.8223 SKL |
0.0257 USDT |
0.0248 USDT |
0.0265 USDT |
0.0262 USDT |
| 2023-01-11 |
0.0247 USDT |
1,229,093.1976 SKL |
0.0252 USDT |
0.0240 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-01-10 |
0.0250 USDT |
1,077,792.5636 SKL |
0.0249 USDT |
0.0243 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-01-09 |
0.0250 USDT |
1,716,648.6218 SKL |
0.0242 USDT |
0.0242 USDT |
0.0258 USDT |
0.0249 USDT |
| 2023-01-08 |
0.0234 USDT |
983,299.4174 SKL |
0.0228 USDT |
0.0225 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-01-07 |
0.0227 USDT |
603,636.1688 SKL |
0.0228 USDT |
0.0224 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-01-06 |
0.0223 USDT |
722,963.6299 SKL |
0.0222 USDT |
0.0216 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-01-05 |
0.0222 USDT |
744,605.9798 SKL |
0.0221 USDT |
0.0220 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-01-04 |
0.0222 USDT |
1,374,122.0127 SKL |
0.0214 USDT |
0.0214 USDT |
0.0226 USDT |
0.0221 USDT |