Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0211 USDT |
596,886.0299 SKL |
0.0211 USDT |
0.0207 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-01-02 |
0.0206 USDT |
526,854.5133 SKL |
0.0205 USDT |
0.0200 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-01-01 |
0.0201 USDT |
749,559.9567 SKL |
0.0198 USDT |
0.0196 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-12-31 |
0.0198 USDT |
797,174.3549 SKL |
0.0200 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2022-12-30 |
0.0200 USDT |
1,067,946.5975 SKL |
0.0206 USDT |
0.0197 USDT |
0.0207 USDT |
0.0199 USDT |
| 2022-12-29 |
0.0210 USDT |
788,084.0884 SKL |
0.0213 USDT |
0.0203 USDT |
0.0214 USDT |
0.0207 USDT |
| 2022-12-28 |
0.0217 USDT |
660,129.7318 SKL |
0.0221 USDT |
0.0212 USDT |
0.0221 USDT |
0.0212 USDT |
| 2022-12-27 |
0.0224 USDT |
450,374.6355 SKL |
0.0224 USDT |
0.0219 USDT |
0.0227 USDT |
0.0221 USDT |
| 2022-12-26 |
0.0223 USDT |
318,856.0381 SKL |
0.0222 USDT |
0.0220 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-12-25 |
0.0222 USDT |
595,808.7893 SKL |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0221 USDT |
| 2022-12-24 |
0.0222 USDT |
296,469.4988 SKL |
0.0222 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-12-23 |
0.0222 USDT |
394,582.2637 SKL |
0.0220 USDT |
0.0220 USDT |
0.0224 USDT |
0.0221 USDT |
| 2022-12-22 |
0.0217 USDT |
1,283,810.9590 SKL |
0.0215 USDT |
0.0213 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-21 |
0.0217 USDT |
999,722.2387 SKL |
0.0221 USDT |
0.0212 USDT |
0.0221 USDT |
0.0215 USDT |
| 2022-12-20 |
0.0216 USDT |
2,063,930.6931 SKL |
0.0206 USDT |
0.0206 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-19 |
0.0216 USDT |
1,488,319.9611 SKL |
0.0217 USDT |
0.0204 USDT |
0.0224 USDT |
0.0206 USDT |
| 2022-12-18 |
0.0218 USDT |
271,483.2077 SKL |
0.0216 USDT |
0.0215 USDT |
0.0220 USDT |
0.0216 USDT |
| 2022-12-17 |
0.0215 USDT |
5,088,752.7993 SKL |
0.0214 USDT |
0.0207 USDT |
0.0221 USDT |
0.0216 USDT |
| 2022-12-16 |
0.0226 USDT |
1,485,183.5803 SKL |
0.0238 USDT |
0.0208 USDT |
0.0240 USDT |
0.0213 USDT |
| 2022-12-15 |
0.0241 USDT |
542,380.6261 SKL |
0.0245 USDT |
0.0236 USDT |
0.0246 USDT |
0.0237 USDT |
| 2022-12-14 |
0.0249 USDT |
1,124,933.6018 SKL |
0.0247 USDT |
0.0241 USDT |
0.0253 USDT |
0.0244 USDT |
| 2022-12-13 |
0.0242 USDT |
1,561,792.8605 SKL |
0.0247 USDT |
0.0231 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-12-12 |
0.0248 USDT |
678,951.0396 SKL |
0.0256 USDT |
0.0242 USDT |
0.0256 USDT |
0.0247 USDT |
| 2022-12-11 |
0.0260 USDT |
446,590.4167 SKL |
0.0260 USDT |
0.0255 USDT |
0.0264 USDT |
0.0256 USDT |
| 2022-12-10 |
0.0262 USDT |
1,439,980.6698 SKL |
0.0258 USDT |
0.0257 USDT |
0.0272 USDT |
0.0260 USDT |
| 2022-12-09 |
0.0258 USDT |
683,273.2328 SKL |
0.0258 USDT |
0.0254 USDT |
0.0264 USDT |
0.0259 USDT |
| 2022-12-08 |
0.0255 USDT |
886,192.0650 SKL |
0.0260 USDT |
0.0249 USDT |
0.0260 USDT |
0.0258 USDT |
| 2022-12-07 |
0.0264 USDT |
425,080.6262 SKL |
0.0274 USDT |
0.0259 USDT |
0.0274 USDT |
0.0260 USDT |
| 2022-12-06 |
0.0275 USDT |
842,203.7609 SKL |
0.0272 USDT |
0.0271 USDT |
0.0280 USDT |
0.0273 USDT |
| 2022-12-05 |
0.0276 USDT |
916,308.1329 SKL |
0.0277 USDT |
0.0268 USDT |
0.0282 USDT |
0.0271 USDT |
| 2022-12-04 |
0.0273 USDT |
599,661.8400 SKL |
0.0272 USDT |
0.0269 USDT |
0.0279 USDT |
0.0277 USDT |
| 2022-12-03 |
0.0279 USDT |
618,056.1906 SKL |
0.0282 USDT |
0.0270 USDT |
0.0284 USDT |
0.0271 USDT |
| 2022-12-02 |
0.0276 USDT |
1,093,560.4556 SKL |
0.0273 USDT |
0.0269 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-12-01 |
0.0275 USDT |
643,326.5732 SKL |
0.0280 USDT |
0.0271 USDT |
0.0281 USDT |
0.0272 USDT |
| 2022-11-30 |
0.0277 USDT |
1,301,407.1281 SKL |
0.0271 USDT |
0.0265 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-11-29 |
0.0272 USDT |
1,220,809.4525 SKL |
0.0266 USDT |
0.0263 USDT |
0.0276 USDT |
0.0270 USDT |
| 2022-11-28 |
0.0260 USDT |
1,156,936.9776 SKL |
0.0262 USDT |
0.0250 USDT |
0.0268 USDT |
0.0267 USDT |
| 2022-11-27 |
0.0268 USDT |
528,356.3019 SKL |
0.0265 USDT |
0.0260 USDT |
0.0272 USDT |
0.0261 USDT |
| 2022-11-26 |
0.0267 USDT |
1,205,948.8344 SKL |
0.0263 USDT |
0.0262 USDT |
0.0272 USDT |
0.0265 USDT |
| 2022-11-25 |
0.0260 USDT |
1,130,301.9492 SKL |
0.0262 USDT |
0.0253 USDT |
0.0266 USDT |
0.0263 USDT |
| 2022-11-24 |
0.0264 USDT |
1,863,891.8989 SKL |
0.0261 USDT |
0.0257 USDT |
0.0275 USDT |
0.0262 USDT |
| 2022-11-23 |
0.0257 USDT |
1,281,066.9515 SKL |
0.0253 USDT |
0.0251 USDT |
0.0267 USDT |
0.0261 USDT |
| 2022-11-22 |
0.0244 USDT |
1,445,584.7657 SKL |
0.0245 USDT |
0.0235 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-11-21 |
0.0244 USDT |
1,247,283.8091 SKL |
0.0248 USDT |
0.0239 USDT |
0.0249 USDT |
0.0245 USDT |
| 2022-11-20 |
0.0257 USDT |
770,746.9794 SKL |
0.0262 USDT |
0.0245 USDT |
0.0266 USDT |
0.0248 USDT |
| 2022-11-19 |
0.0260 USDT |
1,011,218.9646 SKL |
0.0262 USDT |
0.0254 USDT |
0.0265 USDT |
0.0262 USDT |
| 2022-11-18 |
0.0266 USDT |
1,055,473.2607 SKL |
0.0263 USDT |
0.0258 USDT |
0.0270 USDT |
0.0262 USDT |
| 2022-11-17 |
0.0276 USDT |
2,906,376.5549 SKL |
0.0284 USDT |
0.0262 USDT |
0.0289 USDT |
0.0263 USDT |
| 2022-11-16 |
0.0286 USDT |
1,392,100.7628 SKL |
0.0289 USDT |
0.0276 USDT |
0.0295 USDT |
0.0284 USDT |
| 2022-11-15 |
0.0292 USDT |
2,526,580.5173 SKL |
0.0284 USDT |
0.0282 USDT |
0.0305 USDT |
0.0289 USDT |