Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0282 USDT |
4,311,150.5451 SKL |
0.0275 USDT |
0.0260 USDT |
0.0305 USDT |
0.0284 USDT |
| 2022-11-13 |
0.0272 USDT |
3,836,334.4461 SKL |
0.0265 USDT |
0.0255 USDT |
0.0283 USDT |
0.0277 USDT |
| 2022-11-12 |
0.0269 USDT |
2,083,224.1363 SKL |
0.0285 USDT |
0.0256 USDT |
0.0287 USDT |
0.0265 USDT |
| 2022-11-11 |
0.0277 USDT |
1,918,543.5674 SKL |
0.0288 USDT |
0.0260 USDT |
0.0291 USDT |
0.0285 USDT |
| 2022-11-10 |
0.0273 USDT |
7,602,421.1137 SKL |
0.0246 USDT |
0.0241 USDT |
0.0295 USDT |
0.0288 USDT |
| 2022-11-09 |
0.0306 USDT |
17,469,285.8496 SKL |
0.0332 USDT |
0.0235 USDT |
0.0334 USDT |
0.0247 USDT |
| 2022-11-08 |
0.0360 USDT |
21,558,752.5084 SKL |
0.0397 USDT |
0.0290 USDT |
0.0401 USDT |
0.0332 USDT |
| 2022-11-07 |
0.0401 USDT |
10,127,648.9708 SKL |
0.0396 USDT |
0.0389 USDT |
0.0412 USDT |
0.0397 USDT |
| 2022-11-06 |
0.0419 USDT |
8,387,727.9829 SKL |
0.0425 USDT |
0.0393 USDT |
0.0435 USDT |
0.0397 USDT |
| 2022-11-05 |
0.0432 USDT |
12,717,003.7194 SKL |
0.0428 USDT |
0.0412 USDT |
0.0447 USDT |
0.0424 USDT |
| 2022-11-04 |
0.0413 USDT |
25,559,606.2067 SKL |
0.0402 USDT |
0.0393 USDT |
0.0432 USDT |
0.0428 USDT |
| 2022-11-03 |
0.0398 USDT |
18,073,310.7545 SKL |
0.0355 USDT |
0.0355 USDT |
0.0448 USDT |
0.0402 USDT |
| 2022-11-02 |
0.0362 USDT |
11,997,738.0497 SKL |
0.0366 USDT |
0.0347 USDT |
0.0371 USDT |
0.0355 USDT |
| 2022-11-01 |
0.0373 USDT |
9,561,151.1269 SKL |
0.0375 USDT |
0.0365 USDT |
0.0382 USDT |
0.0366 USDT |
| 2022-10-31 |
0.0376 USDT |
9,720,445.8476 SKL |
0.0376 USDT |
0.0369 USDT |
0.0384 USDT |
0.0375 USDT |
| 2022-10-30 |
0.0386 USDT |
7,871,737.6316 SKL |
0.0378 USDT |
0.0369 USDT |
0.0396 USDT |
0.0375 USDT |
| 2022-10-29 |
0.0382 USDT |
7,849,841.1502 SKL |
0.0377 USDT |
0.0372 USDT |
0.0392 USDT |
0.0378 USDT |
| 2022-10-28 |
0.0364 USDT |
10,423,827.9516 SKL |
0.0362 USDT |
0.0353 USDT |
0.0381 USDT |
0.0377 USDT |
| 2022-10-27 |
0.0372 USDT |
15,560,836.7986 SKL |
0.0354 USDT |
0.0354 USDT |
0.0388 USDT |
0.0362 USDT |
| 2022-10-26 |
0.0352 USDT |
11,590,183.3358 SKL |
0.0342 USDT |
0.0342 USDT |
0.0360 USDT |
0.0355 USDT |
| 2022-10-25 |
0.0340 USDT |
6,392,263.7944 SKL |
0.0334 USDT |
0.0328 USDT |
0.0350 USDT |
0.0342 USDT |
| 2022-10-24 |
0.0337 USDT |
4,129,473.5476 SKL |
0.0344 USDT |
0.0331 USDT |
0.0344 USDT |
0.0333 USDT |
| 2022-10-23 |
0.0333 USDT |
2,624,372.6523 SKL |
0.0332 USDT |
0.0328 USDT |
0.0344 USDT |
0.0343 USDT |
| 2022-10-22 |
0.0331 USDT |
2,149,686.9384 SKL |
0.0333 USDT |
0.0328 USDT |
0.0336 USDT |
0.0332 USDT |
| 2022-10-21 |
0.0322 USDT |
6,643,181.2013 SKL |
0.0326 USDT |
0.0313 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-10-20 |
0.0331 USDT |
4,862,869.6081 SKL |
0.0327 USDT |
0.0323 USDT |
0.0337 USDT |
0.0326 USDT |
| 2022-10-19 |
0.0339 USDT |
4,359,133.3894 SKL |
0.0348 USDT |
0.0324 USDT |
0.0349 USDT |
0.0327 USDT |
| 2022-10-18 |
0.0355 USDT |
6,054,792.7400 SKL |
0.0364 USDT |
0.0344 USDT |
0.0367 USDT |
0.0349 USDT |
| 2022-10-17 |
0.0359 USDT |
5,550,322.1910 SKL |
0.0353 USDT |
0.0350 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-10-16 |
0.0350 USDT |
5,100,857.1846 SKL |
0.0342 USDT |
0.0342 USDT |
0.0357 USDT |
0.0353 USDT |
| 2022-10-15 |
0.0341 USDT |
3,502,537.3385 SKL |
0.0337 USDT |
0.0335 USDT |
0.0349 USDT |
0.0341 USDT |
| 2022-10-14 |
0.0347 USDT |
5,717,011.7585 SKL |
0.0345 USDT |
0.0333 USDT |
0.0357 USDT |
0.0337 USDT |
| 2022-10-13 |
0.0340 USDT |
14,141,420.7229 SKL |
0.0357 USDT |
0.0320 USDT |
0.0357 USDT |
0.0345 USDT |
| 2022-10-12 |
0.0362 USDT |
4,257,600.2123 SKL |
0.0362 USDT |
0.0357 USDT |
0.0367 USDT |
0.0357 USDT |
| 2022-10-11 |
0.0363 USDT |
5,540,399.7633 SKL |
0.0368 USDT |
0.0357 USDT |
0.0368 USDT |
0.0362 USDT |
| 2022-10-10 |
0.0381 USDT |
7,355,639.0018 SKL |
0.0386 USDT |
0.0368 USDT |
0.0392 USDT |
0.0369 USDT |
| 2022-10-09 |
0.0385 USDT |
1,722,454.9180 SKL |
0.0383 USDT |
0.0382 USDT |
0.0388 USDT |
0.0386 USDT |
| 2022-10-08 |
0.0386 USDT |
2,615,136.6444 SKL |
0.0385 USDT |
0.0381 USDT |
0.0389 USDT |
0.0382 USDT |
| 2022-10-07 |
0.0385 USDT |
2,801,212.1358 SKL |
0.0387 USDT |
0.0379 USDT |
0.0390 USDT |
0.0385 USDT |
| 2022-10-06 |
0.0392 USDT |
5,516,757.0487 SKL |
0.0392 USDT |
0.0385 USDT |
0.0399 USDT |
0.0386 USDT |
| 2022-10-05 |
0.0389 USDT |
5,811,288.5366 SKL |
0.0396 USDT |
0.0381 USDT |
0.0398 USDT |
0.0391 USDT |
| 2022-10-04 |
0.0396 USDT |
8,345,956.9759 SKL |
0.0389 USDT |
0.0387 USDT |
0.0404 USDT |
0.0395 USDT |
| 2022-10-03 |
0.0383 USDT |
7,601,163.3479 SKL |
0.0378 USDT |
0.0372 USDT |
0.0390 USDT |
0.0389 USDT |
| 2022-10-02 |
0.0384 USDT |
7,544,486.9916 SKL |
0.0389 USDT |
0.0374 USDT |
0.0393 USDT |
0.0378 USDT |
| 2022-10-01 |
0.0392 USDT |
4,040,609.5778 SKL |
0.0393 USDT |
0.0386 USDT |
0.0399 USDT |
0.0389 USDT |
| 2022-09-30 |
0.0395 USDT |
13,438,837.4805 SKL |
0.0394 USDT |
0.0385 USDT |
0.0450 USDT |
0.0393 USDT |
| 2022-09-29 |
0.0388 USDT |
8,922,059.8124 SKL |
0.0389 USDT |
0.0381 USDT |
0.0395 USDT |
0.0393 USDT |
| 2022-09-28 |
0.0385 USDT |
11,658,958.6512 SKL |
0.0385 USDT |
0.0372 USDT |
0.0398 USDT |
0.0389 USDT |
| 2022-09-27 |
0.0413 USDT |
14,112,587.5179 SKL |
0.0387 USDT |
0.0382 USDT |
0.0429 USDT |
0.0385 USDT |
| 2022-09-26 |
0.0378 USDT |
7,159,259.5689 SKL |
0.0372 USDT |
0.0367 USDT |
0.0388 USDT |
0.0387 USDT |