Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0378 USDT |
3,750,322.8675 SKL |
0.0379 USDT |
0.0368 USDT |
0.0387 USDT |
0.0373 USDT |
| 2022-09-24 |
0.0388 USDT |
4,645,599.1936 SKL |
0.0390 USDT |
0.0377 USDT |
0.0393 USDT |
0.0379 USDT |
| 2022-09-23 |
0.0384 USDT |
7,788,444.0838 SKL |
0.0391 USDT |
0.0373 USDT |
0.0400 USDT |
0.0388 USDT |
| 2022-09-22 |
0.0383 USDT |
4,790,052.6427 SKL |
0.0371 USDT |
0.0371 USDT |
0.0392 USDT |
0.0390 USDT |
| 2022-09-21 |
0.0380 USDT |
12,627,493.2140 SKL |
0.0373 USDT |
0.0363 USDT |
0.0398 USDT |
0.0371 USDT |
| 2022-09-20 |
0.0377 USDT |
8,828,248.5702 SKL |
0.0393 USDT |
0.0369 USDT |
0.0394 USDT |
0.0373 USDT |
| 2022-09-19 |
0.0378 USDT |
10,548,644.8113 SKL |
0.0370 USDT |
0.0357 USDT |
0.0400 USDT |
0.0393 USDT |
| 2022-09-18 |
0.0391 USDT |
10,474,469.8088 SKL |
0.0421 USDT |
0.0344 USDT |
0.0427 USDT |
0.0369 USDT |
| 2022-09-17 |
0.0417 USDT |
2,709,211.0486 SKL |
0.0412 USDT |
0.0410 USDT |
0.0423 USDT |
0.0422 USDT |
| 2022-09-16 |
0.0408 USDT |
14,056,911.6211 SKL |
0.0409 USDT |
0.0401 USDT |
0.0415 USDT |
0.0411 USDT |
| 2022-09-15 |
0.0417 USDT |
17,064,151.9467 SKL |
0.0430 USDT |
0.0405 USDT |
0.0432 USDT |
0.0409 USDT |
| 2022-09-14 |
0.0435 USDT |
9,052,549.9458 SKL |
0.0441 USDT |
0.0420 USDT |
0.0449 USDT |
0.0430 USDT |
| 2022-09-13 |
0.0466 USDT |
20,294,197.3906 SKL |
0.0492 USDT |
0.0437 USDT |
0.0492 USDT |
0.0442 USDT |
| 2022-09-12 |
0.0500 USDT |
13,499,163.4337 SKL |
0.0500 USDT |
0.0479 USDT |
0.0519 USDT |
0.0492 USDT |
| 2022-09-11 |
0.0507 USDT |
11,472,053.2015 SKL |
0.0511 USDT |
0.0490 USDT |
0.0520 USDT |
0.0501 USDT |
| 2022-09-10 |
0.0519 USDT |
16,321,432.8033 SKL |
0.0520 USDT |
0.0502 USDT |
0.0533 USDT |
0.0511 USDT |
| 2022-09-09 |
0.0510 USDT |
7,320,788.5470 SKL |
0.0484 USDT |
0.0484 USDT |
0.0523 USDT |
0.0520 USDT |
| 2022-09-08 |
0.0476 USDT |
7,188,018.5662 SKL |
0.0476 USDT |
0.0462 USDT |
0.0496 USDT |
0.0484 USDT |
| 2022-09-07 |
0.0462 USDT |
4,968,760.6906 SKL |
0.0451 USDT |
0.0446 USDT |
0.0482 USDT |
0.0476 USDT |
| 2022-09-06 |
0.0483 USDT |
7,070,309.9541 SKL |
0.0497 USDT |
0.0452 USDT |
0.0519 USDT |
0.0452 USDT |
| 2022-09-05 |
0.0503 USDT |
3,626,142.4894 SKL |
0.0509 USDT |
0.0485 USDT |
0.0525 USDT |
0.0497 USDT |
| 2022-09-04 |
0.0496 USDT |
2,044,939.2367 SKL |
0.0486 USDT |
0.0482 USDT |
0.0510 USDT |
0.0507 USDT |
| 2022-09-03 |
0.0484 USDT |
1,351,897.8269 SKL |
0.0485 USDT |
0.0478 USDT |
0.0488 USDT |
0.0485 USDT |
| 2022-09-02 |
0.0487 USDT |
4,361,016.2353 SKL |
0.0488 USDT |
0.0475 USDT |
0.0500 USDT |
0.0485 USDT |
| 2022-09-01 |
0.0477 USDT |
4,408,513.6836 SKL |
0.0484 USDT |
0.0465 USDT |
0.0488 USDT |
0.0487 USDT |
| 2022-08-31 |
0.0495 USDT |
5,794,471.4600 SKL |
0.0487 USDT |
0.0481 USDT |
0.0507 USDT |
0.0484 USDT |
| 2022-08-30 |
0.0488 USDT |
5,548,506.2333 SKL |
0.0491 USDT |
0.0468 USDT |
0.0505 USDT |
0.0485 USDT |
| 2022-08-29 |
0.0471 USDT |
4,160,637.1706 SKL |
0.0456 USDT |
0.0447 USDT |
0.0493 USDT |
0.0492 USDT |
| 2022-08-28 |
0.0470 USDT |
4,362,331.8523 SKL |
0.0474 USDT |
0.0453 USDT |
0.0479 USDT |
0.0455 USDT |
| 2022-08-27 |
0.0475 USDT |
4,737,356.6207 SKL |
0.0471 USDT |
0.0465 USDT |
0.0482 USDT |
0.0474 USDT |
| 2022-08-26 |
0.0510 USDT |
8,537,087.9550 SKL |
0.0531 USDT |
0.0465 USDT |
0.0538 USDT |
0.0471 USDT |
| 2022-08-25 |
0.0559 USDT |
13,940,677.3275 SKL |
0.0519 USDT |
0.0518 USDT |
0.0634 USDT |
0.0531 USDT |
| 2022-08-24 |
0.0521 USDT |
4,632,017.1351 SKL |
0.0518 USDT |
0.0505 USDT |
0.0537 USDT |
0.0518 USDT |
| 2022-08-23 |
0.0511 USDT |
3,621,961.1904 SKL |
0.0510 USDT |
0.0496 USDT |
0.0520 USDT |
0.0518 USDT |
| 2022-08-22 |
0.0500 USDT |
3,202,634.3465 SKL |
0.0514 USDT |
0.0483 USDT |
0.0514 USDT |
0.0509 USDT |
| 2022-08-21 |
0.0510 USDT |
3,066,161.9691 SKL |
0.0503 USDT |
0.0500 USDT |
0.0520 USDT |
0.0515 USDT |
| 2022-08-20 |
0.0507 USDT |
4,737,491.4794 SKL |
0.0509 USDT |
0.0483 USDT |
0.0535 USDT |
0.0503 USDT |
| 2022-08-19 |
0.0523 USDT |
12,123,835.9258 SKL |
0.0543 USDT |
0.0496 USDT |
0.0549 USDT |
0.0509 USDT |
| 2022-08-18 |
0.0580 USDT |
7,333,032.6301 SKL |
0.0598 USDT |
0.0520 USDT |
0.0609 USDT |
0.0544 USDT |
| 2022-08-17 |
0.0622 USDT |
8,206,154.1233 SKL |
0.0641 USDT |
0.0587 USDT |
0.0669 USDT |
0.0598 USDT |
| 2022-08-16 |
0.0648 USDT |
6,709,967.2008 SKL |
0.0658 USDT |
0.0634 USDT |
0.0665 USDT |
0.0641 USDT |
| 2022-08-15 |
0.0671 USDT |
8,917,329.3999 SKL |
0.0668 USDT |
0.0647 USDT |
0.0702 USDT |
0.0659 USDT |
| 2022-08-14 |
0.0692 USDT |
8,990,498.0512 SKL |
0.0715 USDT |
0.0653 USDT |
0.0725 USDT |
0.0668 USDT |
| 2022-08-13 |
0.0721 USDT |
5,320,921.6545 SKL |
0.0734 USDT |
0.0704 USDT |
0.0742 USDT |
0.0714 USDT |
| 2022-08-12 |
0.0738 USDT |
10,628,826.8117 SKL |
0.0749 USDT |
0.0704 USDT |
0.0774 USDT |
0.0735 USDT |
| 2022-08-11 |
0.0749 USDT |
19,710,678.7749 SKL |
0.0686 USDT |
0.0682 USDT |
0.0794 USDT |
0.0748 USDT |
| 2022-08-10 |
0.0662 USDT |
6,849,914.1323 SKL |
0.0642 USDT |
0.0620 USDT |
0.0686 USDT |
0.0686 USDT |
| 2022-08-09 |
0.0676 USDT |
10,059,742.5509 SKL |
0.0680 USDT |
0.0622 USDT |
0.0734 USDT |
0.0641 USDT |
| 2022-08-08 |
0.0671 USDT |
5,372,083.3243 SKL |
0.0644 USDT |
0.0644 USDT |
0.0697 USDT |
0.0680 USDT |
| 2022-08-07 |
0.0647 USDT |
2,911,889.1810 SKL |
0.0646 USDT |
0.0624 USDT |
0.0664 USDT |
0.0642 USDT |