Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0662 USDT |
2,925,926.5876 SKL |
0.0673 USDT |
0.0645 USDT |
0.0675 USDT |
0.0647 USDT |
| 2022-08-05 |
0.0651 USDT |
8,058,302.3592 SKL |
0.0629 USDT |
0.0628 USDT |
0.0676 USDT |
0.0674 USDT |
| 2022-08-04 |
0.0636 USDT |
14,952,355.5738 SKL |
0.0585 USDT |
0.0585 USDT |
0.0672 USDT |
0.0628 USDT |
| 2022-08-03 |
0.0591 USDT |
6,972,666.0536 SKL |
0.0581 USDT |
0.0559 USDT |
0.0611 USDT |
0.0584 USDT |
| 2022-08-02 |
0.0579 USDT |
9,002,520.1885 SKL |
0.0611 USDT |
0.0562 USDT |
0.0617 USDT |
0.0581 USDT |
| 2022-08-01 |
0.0606 USDT |
13,020,601.3319 SKL |
0.0586 USDT |
0.0582 USDT |
0.0644 USDT |
0.0614 USDT |
| 2022-07-31 |
0.0607 USDT |
11,336,012.7289 SKL |
0.0587 USDT |
0.0571 USDT |
0.0641 USDT |
0.0587 USDT |
| 2022-07-30 |
0.0595 USDT |
9,751,584.9231 SKL |
0.0560 USDT |
0.0558 USDT |
0.0624 USDT |
0.0586 USDT |
| 2022-07-29 |
0.0557 USDT |
8,817,227.9284 SKL |
0.0547 USDT |
0.0538 USDT |
0.0578 USDT |
0.0559 USDT |
| 2022-07-28 |
0.0531 USDT |
10,499,453.5640 SKL |
0.0521 USDT |
0.0512 USDT |
0.0555 USDT |
0.0546 USDT |
| 2022-07-27 |
0.0492 USDT |
17,536,542.4243 SKL |
0.0466 USDT |
0.0459 USDT |
0.0521 USDT |
0.0520 USDT |
| 2022-07-26 |
0.0463 USDT |
12,257,024.6114 SKL |
0.0477 USDT |
0.0449 USDT |
0.0477 USDT |
0.0465 USDT |
| 2022-07-25 |
0.0500 USDT |
13,323,844.3926 SKL |
0.0530 USDT |
0.0476 USDT |
0.0532 USDT |
0.0476 USDT |
| 2022-07-24 |
0.0537 USDT |
9,112,983.2600 SKL |
0.0531 USDT |
0.0525 USDT |
0.0546 USDT |
0.0530 USDT |
| 2022-07-23 |
0.0533 USDT |
11,756,435.6940 SKL |
0.0538 USDT |
0.0512 USDT |
0.0565 USDT |
0.0530 USDT |
| 2022-07-22 |
0.0561 USDT |
17,451,457.0199 SKL |
0.0555 USDT |
0.0524 USDT |
0.0587 USDT |
0.0539 USDT |
| 2022-07-21 |
0.0541 USDT |
15,020,173.9737 SKL |
0.0531 USDT |
0.0515 USDT |
0.0559 USDT |
0.0555 USDT |
| 2022-07-20 |
0.0577 USDT |
27,521,041.8145 SKL |
0.0557 USDT |
0.0530 USDT |
0.0613 USDT |
0.0531 USDT |
| 2022-07-19 |
0.0561 USDT |
33,191,340.0288 SKL |
0.0544 USDT |
0.0531 USDT |
0.0578 USDT |
0.0558 USDT |
| 2022-07-18 |
0.0540 USDT |
30,346,316.3484 SKL |
0.0503 USDT |
0.0502 USDT |
0.0561 USDT |
0.0545 USDT |
| 2022-07-17 |
0.0513 USDT |
21,609,246.9537 SKL |
0.0516 USDT |
0.0494 USDT |
0.0542 USDT |
0.0503 USDT |
| 2022-07-16 |
0.0500 USDT |
31,167,836.5927 SKL |
0.0495 USDT |
0.0478 USDT |
0.0524 USDT |
0.0516 USDT |
| 2022-07-15 |
0.0496 USDT |
55,323,959.1478 SKL |
0.0442 USDT |
0.0438 USDT |
0.0540 USDT |
0.0495 USDT |
| 2022-07-14 |
0.0430 USDT |
26,470,782.3592 SKL |
0.0430 USDT |
0.0412 USDT |
0.0453 USDT |
0.0443 USDT |
| 2022-07-13 |
0.0414 USDT |
28,643,733.2131 SKL |
0.0414 USDT |
0.0390 USDT |
0.0435 USDT |
0.0430 USDT |
| 2022-07-12 |
0.0432 USDT |
19,288,877.4365 SKL |
0.0428 USDT |
0.0412 USDT |
0.0443 USDT |
0.0414 USDT |
| 2022-07-11 |
0.0452 USDT |
27,536,057.9478 SKL |
0.0466 USDT |
0.0426 USDT |
0.0467 USDT |
0.0428 USDT |
| 2022-07-10 |
0.0478 USDT |
12,383,036.2892 SKL |
0.0498 USDT |
0.0458 USDT |
0.0501 USDT |
0.0466 USDT |
| 2022-07-09 |
0.0499 USDT |
16,693,171.3957 SKL |
0.0474 USDT |
0.0473 USDT |
0.0514 USDT |
0.0498 USDT |
| 2022-07-08 |
0.0484 USDT |
16,369,544.7629 SKL |
0.0496 USDT |
0.0469 USDT |
0.0505 USDT |
0.0474 USDT |
| 2022-07-07 |
0.0489 USDT |
10,934,394.5351 SKL |
0.0471 USDT |
0.0467 USDT |
0.0505 USDT |
0.0496 USDT |
| 2022-07-06 |
0.0470 USDT |
8,051,659.2394 SKL |
0.0465 USDT |
0.0456 USDT |
0.0479 USDT |
0.0470 USDT |
| 2022-07-05 |
0.0465 USDT |
8,118,522.4479 SKL |
0.0478 USDT |
0.0442 USDT |
0.0482 USDT |
0.0466 USDT |
| 2022-07-04 |
0.0457 USDT |
7,047,777.3781 SKL |
0.0449 USDT |
0.0435 USDT |
0.0479 USDT |
0.0478 USDT |
| 2022-07-03 |
0.0445 USDT |
7,139,092.3901 SKL |
0.0451 USDT |
0.0436 USDT |
0.0455 USDT |
0.0449 USDT |
| 2022-07-02 |
0.0448 USDT |
10,089,240.9713 SKL |
0.0458 USDT |
0.0436 USDT |
0.0461 USDT |
0.0450 USDT |
| 2022-07-01 |
0.0461 USDT |
20,063,969.7258 SKL |
0.0478 USDT |
0.0439 USDT |
0.0490 USDT |
0.0458 USDT |
| 2022-06-30 |
0.0471 USDT |
12,890,443.4481 SKL |
0.0506 USDT |
0.0450 USDT |
0.0510 USDT |
0.0476 USDT |
| 2022-06-29 |
0.0521 USDT |
8,035,650.3516 SKL |
0.0528 USDT |
0.0499 USDT |
0.0540 USDT |
0.0505 USDT |
| 2022-06-28 |
0.0553 USDT |
3,954,446.2512 SKL |
0.0567 USDT |
0.0524 USDT |
0.0576 USDT |
0.0528 USDT |
| 2022-06-27 |
0.0578 USDT |
1,859,993.2202 SKL |
0.0555 USDT |
0.0551 USDT |
0.0604 USDT |
0.0566 USDT |
| 2022-06-26 |
0.0590 USDT |
2,336,404.2712 SKL |
0.0588 USDT |
0.0553 USDT |
0.0619 USDT |
0.0555 USDT |
| 2022-06-25 |
0.0577 USDT |
2,217,574.9163 SKL |
0.0576 USDT |
0.0546 USDT |
0.0607 USDT |
0.0588 USDT |
| 2022-06-24 |
0.0575 USDT |
2,546,850.0715 SKL |
0.0557 USDT |
0.0556 USDT |
0.0601 USDT |
0.0575 USDT |
| 2022-06-23 |
0.0542 USDT |
2,254,130.8198 SKL |
0.0507 USDT |
0.0506 USDT |
0.0582 USDT |
0.0556 USDT |
| 2022-06-22 |
0.0530 USDT |
2,848,010.0378 SKL |
0.0540 USDT |
0.0505 USDT |
0.0562 USDT |
0.0506 USDT |
| 2022-06-21 |
0.0545 USDT |
2,557,927.7561 SKL |
0.0521 USDT |
0.0511 USDT |
0.0574 USDT |
0.0539 USDT |
| 2022-06-20 |
0.0514 USDT |
2,371,437.2081 SKL |
0.0509 USDT |
0.0487 USDT |
0.0537 USDT |
0.0520 USDT |
| 2022-06-19 |
0.0496 USDT |
2,648,540.2907 SKL |
0.0485 USDT |
0.0459 USDT |
0.0521 USDT |
0.0510 USDT |
| 2022-06-18 |
0.0485 USDT |
3,161,301.0507 SKL |
0.0521 USDT |
0.0444 USDT |
0.0530 USDT |
0.0484 USDT |