Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0527 USDT |
3,259,789.8328 SKL |
0.0527 USDT |
0.0513 USDT |
0.0551 USDT |
0.0522 USDT |
| 2022-06-16 |
0.0559 USDT |
4,192,218.6871 SKL |
0.0599 USDT |
0.0517 USDT |
0.0613 USDT |
0.0527 USDT |
| 2022-06-15 |
0.0567 USDT |
7,327,176.3265 SKL |
0.0582 USDT |
0.0519 USDT |
0.0617 USDT |
0.0599 USDT |
| 2022-06-14 |
0.0579 USDT |
11,455,026.5352 SKL |
0.0509 USDT |
0.0463 USDT |
0.0642 USDT |
0.0582 USDT |
| 2022-06-13 |
0.0488 USDT |
3,278,931.1529 SKL |
0.0517 USDT |
0.0442 USDT |
0.0529 USDT |
0.0509 USDT |
| 2022-06-12 |
0.0549 USDT |
2,255,974.0342 SKL |
0.0580 USDT |
0.0517 USDT |
0.0586 USDT |
0.0519 USDT |
| 2022-06-11 |
0.0615 USDT |
2,305,813.5633 SKL |
0.0651 USDT |
0.0562 USDT |
0.0667 USDT |
0.0578 USDT |
| 2022-06-10 |
0.0696 USDT |
4,160,225.9830 SKL |
0.0735 USDT |
0.0637 USDT |
0.0749 USDT |
0.0650 USDT |
| 2022-06-09 |
0.0730 USDT |
5,294,369.2911 SKL |
0.0693 USDT |
0.0683 USDT |
0.0762 USDT |
0.0735 USDT |
| 2022-06-08 |
0.0700 USDT |
3,306,267.6338 SKL |
0.0689 USDT |
0.0669 USDT |
0.0742 USDT |
0.0694 USDT |
| 2022-06-07 |
0.0691 USDT |
2,136,988.3744 SKL |
0.0687 USDT |
0.0648 USDT |
0.0748 USDT |
0.0689 USDT |
| 2022-06-06 |
0.0700 USDT |
2,276,261.9088 SKL |
0.0681 USDT |
0.0677 USDT |
0.0730 USDT |
0.0690 USDT |
| 2022-06-05 |
0.0684 USDT |
1,653,470.0211 SKL |
0.0704 USDT |
0.0664 USDT |
0.0707 USDT |
0.0681 USDT |
| 2022-06-04 |
0.0686 USDT |
2,543,812.5267 SKL |
0.0654 USDT |
0.0639 USDT |
0.0738 USDT |
0.0703 USDT |
| 2022-06-03 |
0.0668 USDT |
1,443,820.6760 SKL |
0.0687 USDT |
0.0637 USDT |
0.0696 USDT |
0.0654 USDT |
| 2022-06-02 |
0.0663 USDT |
3,438,549.8765 SKL |
0.0670 USDT |
0.0647 USDT |
0.0688 USDT |
0.0686 USDT |
| 2022-06-01 |
0.0734 USDT |
7,299,169.8039 SKL |
0.0713 USDT |
0.0655 USDT |
0.0861 USDT |
0.0669 USDT |
| 2022-05-31 |
0.0698 USDT |
4,264,068.6162 SKL |
0.0704 USDT |
0.0653 USDT |
0.0740 USDT |
0.0714 USDT |
| 2022-05-30 |
0.0687 USDT |
2,654,483.9536 SKL |
0.0663 USDT |
0.0646 USDT |
0.0717 USDT |
0.0706 USDT |
| 2022-05-29 |
0.0628 USDT |
2,419,585.4618 SKL |
0.0629 USDT |
0.0589 USDT |
0.0669 USDT |
0.0663 USDT |
| 2022-05-28 |
0.0620 USDT |
3,013,661.5335 SKL |
0.0628 USDT |
0.0603 USDT |
0.0652 USDT |
0.0629 USDT |
| 2022-05-27 |
0.0653 USDT |
3,572,082.7114 SKL |
0.0668 USDT |
0.0612 USDT |
0.0692 USDT |
0.0626 USDT |
| 2022-05-26 |
0.0732 USDT |
9,296,342.2502 SKL |
0.0829 USDT |
0.0640 USDT |
0.0898 USDT |
0.0668 USDT |
| 2022-05-25 |
0.0844 USDT |
2,021,304.7291 SKL |
0.0833 USDT |
0.0809 USDT |
0.0870 USDT |
0.0829 USDT |
| 2022-05-24 |
0.0815 USDT |
1,604,470.5097 SKL |
0.0801 USDT |
0.0768 USDT |
0.0848 USDT |
0.0833 USDT |
| 2022-05-23 |
0.0855 USDT |
2,241,172.0390 SKL |
0.0847 USDT |
0.0783 USDT |
0.0900 USDT |
0.0801 USDT |
| 2022-05-22 |
0.0822 USDT |
2,277,814.8636 SKL |
0.0809 USDT |
0.0771 USDT |
0.0860 USDT |
0.0846 USDT |
| 2022-05-21 |
0.0796 USDT |
1,689,309.3393 SKL |
0.0778 USDT |
0.0759 USDT |
0.0844 USDT |
0.0811 USDT |
| 2022-05-20 |
0.0811 USDT |
2,354,292.6838 SKL |
0.0846 USDT |
0.0753 USDT |
0.0867 USDT |
0.0778 USDT |
| 2022-05-19 |
0.0798 USDT |
4,102,404.9581 SKL |
0.0787 USDT |
0.0748 USDT |
0.0866 USDT |
0.0845 USDT |
| 2022-05-18 |
0.0859 USDT |
8,214,938.4775 SKL |
0.0912 USDT |
0.0777 USDT |
0.0944 USDT |
0.0785 USDT |
| 2022-05-17 |
0.0876 USDT |
11,055,668.1311 SKL |
0.0810 USDT |
0.0810 USDT |
0.0931 USDT |
0.0914 USDT |
| 2022-05-16 |
0.0841 USDT |
9,092,928.1865 SKL |
0.0912 USDT |
0.0805 USDT |
0.0912 USDT |
0.0811 USDT |
| 2022-05-15 |
0.0872 USDT |
6,362,653.5763 SKL |
0.0866 USDT |
0.0815 USDT |
0.0921 USDT |
0.0916 USDT |
| 2022-05-14 |
0.0819 USDT |
5,073,327.8899 SKL |
0.0825 USDT |
0.0740 USDT |
0.0889 USDT |
0.0866 USDT |
| 2022-05-13 |
0.0882 USDT |
12,290,259.8346 SKL |
0.0768 USDT |
0.0752 USDT |
0.0981 USDT |
0.0819 USDT |
| 2022-05-12 |
0.0741 USDT |
32,159,450.6887 SKL |
0.0835 USDT |
0.0604 USDT |
0.0878 USDT |
0.0766 USDT |
| 2022-05-11 |
0.0986 USDT |
35,431,465.1910 SKL |
0.1139 USDT |
0.0727 USDT |
0.1182 USDT |
0.0834 USDT |
| 2022-05-10 |
0.1154 USDT |
33,221,966.0168 SKL |
0.1044 USDT |
0.0998 USDT |
0.1250 USDT |
0.1139 USDT |
| 2022-05-09 |
0.1196 USDT |
22,595,775.5225 SKL |
0.1293 USDT |
0.1037 USDT |
0.1339 USDT |
0.1043 USDT |
| 2022-05-08 |
0.1328 USDT |
13,063,134.8743 SKL |
0.1348 USDT |
0.1280 USDT |
0.1379 USDT |
0.1291 USDT |
| 2022-05-07 |
0.1386 USDT |
12,091,075.2350 SKL |
0.1417 USDT |
0.1313 USDT |
0.1436 USDT |
0.1347 USDT |
| 2022-05-06 |
0.1408 USDT |
16,588,539.5982 SKL |
0.1429 USDT |
0.1347 USDT |
0.1463 USDT |
0.1416 USDT |
| 2022-05-05 |
0.1496 USDT |
21,827,279.5165 SKL |
0.1595 USDT |
0.1371 USDT |
0.1629 USDT |
0.1429 USDT |
| 2022-05-04 |
0.1489 USDT |
19,323,282.4811 SKL |
0.1406 USDT |
0.1397 USDT |
0.1597 USDT |
0.1595 USDT |
| 2022-05-03 |
0.1451 USDT |
20,342,977.3240 SKL |
0.1446 USDT |
0.1374 USDT |
0.1521 USDT |
0.1406 USDT |
| 2022-05-02 |
0.1473 USDT |
20,455,044.2952 SKL |
0.1515 USDT |
0.1399 USDT |
0.1540 USDT |
0.1445 USDT |
| 2022-05-01 |
0.1471 USDT |
41,251,700.1178 SKL |
0.1491 USDT |
0.1425 USDT |
0.1547 USDT |
0.1516 USDT |
| 2022-04-30 |
0.1616 USDT |
32,180,710.7483 SKL |
0.1670 USDT |
0.1400 USDT |
0.1709 USDT |
0.1491 USDT |
| 2022-04-29 |
0.1856 USDT |
67,556,170.8266 SKL |
0.1943 USDT |
0.1641 USDT |
0.2040 USDT |
0.1670 USDT |