Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0409 USDT |
4,466,344.8488 SKL |
0.0391 USDT |
0.0391 USDT |
0.0427 USDT |
0.0414 USDT |
| 2024-07-05 |
0.0383 USDT |
8,943,771.4872 SKL |
0.0412 USDT |
0.0359 USDT |
0.0412 USDT |
0.0389 USDT |
| 2024-07-04 |
0.0441 USDT |
2,687,867.6524 SKL |
0.0466 USDT |
0.0409 USDT |
0.0467 USDT |
0.0412 USDT |
| 2024-07-03 |
0.0477 USDT |
1,643,075.1140 SKL |
0.0496 USDT |
0.0461 USDT |
0.0496 USDT |
0.0467 USDT |
| 2024-07-02 |
0.0498 USDT |
1,685,170.6356 SKL |
0.0503 USDT |
0.0487 USDT |
0.0506 USDT |
0.0495 USDT |
| 2024-07-01 |
0.0509 USDT |
2,193,342.8228 SKL |
0.0512 USDT |
0.0499 USDT |
0.0519 USDT |
0.0503 USDT |
| 2024-06-30 |
0.0503 USDT |
2,325,797.8466 SKL |
0.0488 USDT |
0.0480 USDT |
0.0517 USDT |
0.0513 USDT |
| 2024-06-29 |
0.0501 USDT |
613,344.9593 SKL |
0.0507 USDT |
0.0487 USDT |
0.0515 USDT |
0.0487 USDT |
| 2024-06-28 |
0.0522 USDT |
718,023.1651 SKL |
0.0528 USDT |
0.0505 USDT |
0.0534 USDT |
0.0507 USDT |
| 2024-06-27 |
0.0523 USDT |
1,008,628.0949 SKL |
0.0514 USDT |
0.0504 USDT |
0.0534 USDT |
0.0529 USDT |
| 2024-06-26 |
0.0522 USDT |
1,117,464.8197 SKL |
0.0530 USDT |
0.0513 USDT |
0.0534 USDT |
0.0514 USDT |
| 2024-06-25 |
0.0524 USDT |
1,650,450.3904 SKL |
0.0518 USDT |
0.0514 USDT |
0.0535 USDT |
0.0530 USDT |
| 2024-06-24 |
0.0500 USDT |
1,807,858.3784 SKL |
0.0520 USDT |
0.0479 USDT |
0.0524 USDT |
0.0518 USDT |
| 2024-06-23 |
0.0533 USDT |
832,576.8893 SKL |
0.0528 USDT |
0.0517 USDT |
0.0547 USDT |
0.0518 USDT |
| 2024-06-22 |
0.0531 USDT |
805,169.7387 SKL |
0.0539 USDT |
0.0514 USDT |
0.0545 USDT |
0.0528 USDT |
| 2024-06-21 |
0.0545 USDT |
641,941.8757 SKL |
0.0549 USDT |
0.0530 USDT |
0.0554 USDT |
0.0539 USDT |
| 2024-06-20 |
0.0558 USDT |
1,211,070.5286 SKL |
0.0551 USDT |
0.0539 USDT |
0.0576 USDT |
0.0546 USDT |
| 2024-06-19 |
0.0546 USDT |
1,422,179.2585 SKL |
0.0537 USDT |
0.0530 USDT |
0.0560 USDT |
0.0553 USDT |
| 2024-06-18 |
0.0535 USDT |
4,401,913.8367 SKL |
0.0592 USDT |
0.0504 USDT |
0.0592 USDT |
0.0538 USDT |
| 2024-06-17 |
0.0596 USDT |
1,762,562.2742 SKL |
0.0622 USDT |
0.0567 USDT |
0.0630 USDT |
0.0591 USDT |
| 2024-06-16 |
0.0628 USDT |
494,080.8373 SKL |
0.0632 USDT |
0.0622 USDT |
0.0636 USDT |
0.0625 USDT |
| 2024-06-15 |
0.0639 USDT |
1,852,266.4678 SKL |
0.0633 USDT |
0.0627 USDT |
0.0657 USDT |
0.0634 USDT |
| 2024-06-14 |
0.0627 USDT |
4,833,877.9147 SKL |
0.0661 USDT |
0.0584 USDT |
0.0669 USDT |
0.0633 USDT |
| 2024-06-13 |
0.0676 USDT |
17,169,599.3897 SKL |
0.0650 USDT |
0.0623 USDT |
0.0705 USDT |
0.0664 USDT |
| 2024-06-12 |
0.0633 USDT |
2,242,477.9199 SKL |
0.0608 USDT |
0.0600 USDT |
0.0655 USDT |
0.0648 USDT |
| 2024-06-11 |
0.0622 USDT |
4,243,660.1512 SKL |
0.0638 USDT |
0.0600 USDT |
0.0640 USDT |
0.0609 USDT |
| 2024-06-10 |
0.0650 USDT |
2,791,899.5479 SKL |
0.0660 USDT |
0.0631 USDT |
0.0666 USDT |
0.0638 USDT |
| 2024-06-09 |
0.0660 USDT |
850,830.4373 SKL |
0.0660 USDT |
0.0650 USDT |
0.0669 USDT |
0.0660 USDT |
| 2024-06-08 |
0.0675 USDT |
2,272,604.1532 SKL |
0.0691 USDT |
0.0652 USDT |
0.0701 USDT |
0.0660 USDT |
| 2024-06-07 |
0.0689 USDT |
4,685,108.9222 SKL |
0.0747 USDT |
0.0630 USDT |
0.0748 USDT |
0.0692 USDT |
| 2024-06-06 |
0.0762 USDT |
1,369,065.6167 SKL |
0.0783 USDT |
0.0736 USDT |
0.0790 USDT |
0.0746 USDT |
| 2024-06-05 |
0.0760 USDT |
5,446,239.2056 SKL |
0.0732 USDT |
0.0726 USDT |
0.0791 USDT |
0.0782 USDT |
| 2024-06-04 |
0.0745 USDT |
9,036,492.0262 SKL |
0.0767 USDT |
0.0718 USDT |
0.0784 USDT |
0.0731 USDT |
| 2024-06-03 |
0.0787 USDT |
3,375,486.0259 SKL |
0.0781 USDT |
0.0764 USDT |
0.0809 USDT |
0.0767 USDT |
| 2024-06-02 |
0.0792 USDT |
3,413,597.9695 SKL |
0.0790 USDT |
0.0772 USDT |
0.0816 USDT |
0.0784 USDT |
| 2024-06-01 |
0.0795 USDT |
960,186.9819 SKL |
0.0800 USDT |
0.0788 USDT |
0.0804 USDT |
0.0790 USDT |
| 2024-05-31 |
0.0809 USDT |
2,073,028.9339 SKL |
0.0816 USDT |
0.0786 USDT |
0.0824 USDT |
0.0800 USDT |
| 2024-05-30 |
0.0834 USDT |
1,177,665.5406 SKL |
0.0840 USDT |
0.0813 USDT |
0.0856 USDT |
0.0816 USDT |
| 2024-05-29 |
0.0853 USDT |
1,500,647.2363 SKL |
0.0847 USDT |
0.0837 USDT |
0.0870 USDT |
0.0838 USDT |
| 2024-05-28 |
0.0853 USDT |
1,964,039.0146 SKL |
0.0884 USDT |
0.0833 USDT |
0.0885 USDT |
0.0845 USDT |
| 2024-05-27 |
0.0886 USDT |
1,562,172.1366 SKL |
0.0887 USDT |
0.0866 USDT |
0.0903 USDT |
0.0884 USDT |
| 2024-05-26 |
0.0895 USDT |
2,253,543.6031 SKL |
0.0896 USDT |
0.0876 USDT |
0.0918 USDT |
0.0887 USDT |
| 2024-05-25 |
0.0903 USDT |
1,853,994.1075 SKL |
0.0888 USDT |
0.0888 USDT |
0.0922 USDT |
0.0899 USDT |
| 2024-05-24 |
0.0896 USDT |
3,191,357.8640 SKL |
0.0907 USDT |
0.0865 USDT |
0.0927 USDT |
0.0890 USDT |
| 2024-05-23 |
0.0879 USDT |
3,647,013.6528 SKL |
0.0893 USDT |
0.0832 USDT |
0.0918 USDT |
0.0909 USDT |
| 2024-05-22 |
0.0919 USDT |
7,106,743.3430 SKL |
0.0914 USDT |
0.0887 USDT |
0.0966 USDT |
0.0893 USDT |
| 2024-05-21 |
0.0893 USDT |
12,780,635.3142 SKL |
0.0818 USDT |
0.0807 USDT |
0.0965 USDT |
0.0914 USDT |
| 2024-05-20 |
0.0768 USDT |
2,837,947.1621 SKL |
0.0713 USDT |
0.0700 USDT |
0.0828 USDT |
0.0818 USDT |
| 2024-05-19 |
0.0728 USDT |
782,128.9345 SKL |
0.0751 USDT |
0.0709 USDT |
0.0756 USDT |
0.0713 USDT |
| 2024-05-18 |
0.0751 USDT |
1,242,948.8165 SKL |
0.0740 USDT |
0.0739 USDT |
0.0758 USDT |
0.0751 USDT |