Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.1570 USDT |
28,273,788.4104 SKL |
0.1630 USDT |
0.1497 USDT |
0.1630 USDT |
0.1509 USDT |
| 2022-01-17 |
0.1663 USDT |
24,782,154.4394 SKL |
0.1695 USDT |
0.1624 USDT |
0.1727 USDT |
0.1630 USDT |
| 2022-01-16 |
0.1727 USDT |
28,325,922.2419 SKL |
0.1759 USDT |
0.1660 USDT |
0.1787 USDT |
0.1695 USDT |
| 2022-01-15 |
0.1752 USDT |
80,830,952.2820 SKL |
0.1746 USDT |
0.1686 USDT |
0.1830 USDT |
0.1758 USDT |
| 2022-01-14 |
0.1697 USDT |
47,444,675.8328 SKL |
0.1649 USDT |
0.1551 USDT |
0.1752 USDT |
0.1746 USDT |
| 2022-01-13 |
0.1662 USDT |
23,101,171.2650 SKL |
0.1675 USDT |
0.1604 USDT |
0.1703 USDT |
0.1649 USDT |
| 2022-01-12 |
0.1614 USDT |
25,874,424.2067 SKL |
0.1555 USDT |
0.1546 USDT |
0.1715 USDT |
0.1672 USDT |
| 2022-01-11 |
0.1553 USDT |
17,837,106.5037 SKL |
0.1553 USDT |
0.1526 USDT |
0.1618 USDT |
0.1554 USDT |
| 2022-01-10 |
0.1604 USDT |
19,987,445.4386 SKL |
0.1655 USDT |
0.1485 USDT |
0.1755 USDT |
0.1553 USDT |
| 2022-01-09 |
0.1688 USDT |
19,865,737.2702 SKL |
0.1720 USDT |
0.1565 USDT |
0.1722 USDT |
0.1657 USDT |
| 2022-01-08 |
0.1742 USDT |
17,979,628.9844 SKL |
0.1765 USDT |
0.1705 USDT |
0.1818 USDT |
0.1719 USDT |
| 2022-01-07 |
0.1815 USDT |
21,351,420.2915 SKL |
0.1863 USDT |
0.1696 USDT |
0.1901 USDT |
0.1768 USDT |
| 2022-01-06 |
0.2011 USDT |
28,869,088.2466 SKL |
0.2160 USDT |
0.1800 USDT |
0.2188 USDT |
0.1863 USDT |
| 2022-01-05 |
0.2111 USDT |
31,877,071.2089 SKL |
0.2063 USDT |
0.1980 USDT |
0.2194 USDT |
0.2160 USDT |
| 2022-01-04 |
0.2083 USDT |
18,685,484.5000 SKL |
0.2105 USDT |
0.1977 USDT |
0.2122 USDT |
0.2062 USDT |
| 2022-01-03 |
0.2132 USDT |
13,825,445.3948 SKL |
0.2157 USDT |
0.2077 USDT |
0.2166 USDT |
0.2106 USDT |
| 2022-01-02 |
0.2127 USDT |
9,147,060.6761 SKL |
0.2095 USDT |
0.2058 USDT |
0.2162 USDT |
0.2160 USDT |
| 2022-01-01 |
0.2103 USDT |
12,554,673.1250 SKL |
0.2112 USDT |
0.1970 USDT |
0.2116 USDT |
0.2094 USDT |
| 2021-12-31 |
0.2106 USDT |
10,354,192.8557 SKL |
0.2101 USDT |
0.2049 USDT |
0.2143 USDT |
0.2111 USDT |
| 2021-12-30 |
0.2136 USDT |
11,434,512.6609 SKL |
0.2173 USDT |
0.2009 USDT |
0.2181 USDT |
0.2100 USDT |
| 2021-12-29 |
0.2224 USDT |
15,437,080.8322 SKL |
0.2274 USDT |
0.2075 USDT |
0.2278 USDT |
0.2174 USDT |
| 2021-12-28 |
0.2386 USDT |
22,042,984.1413 SKL |
0.2495 USDT |
0.2175 USDT |
0.2606 USDT |
0.2277 USDT |
| 2021-12-27 |
0.2413 USDT |
16,524,355.3748 SKL |
0.2334 USDT |
0.2306 USDT |
0.2552 USDT |
0.2493 USDT |
| 2021-12-26 |
0.2313 USDT |
25,416,487.6412 SKL |
0.2290 USDT |
0.2233 USDT |
0.2421 USDT |
0.2336 USDT |
| 2021-12-25 |
0.2253 USDT |
17,257,731.2958 SKL |
0.2216 USDT |
0.2135 USDT |
0.2350 USDT |
0.2290 USDT |
| 2021-12-24 |
0.2179 USDT |
21,901,908.7931 SKL |
0.2143 USDT |
0.2119 USDT |
0.2379 USDT |
0.2215 USDT |
| 2021-12-23 |
0.2132 USDT |
12,910,795.9979 SKL |
0.2122 USDT |
0.2032 USDT |
0.2151 USDT |
0.2142 USDT |
| 2021-12-22 |
0.2069 USDT |
16,236,325.1703 SKL |
0.2015 USDT |
0.1970 USDT |
0.2144 USDT |
0.2124 USDT |
| 2021-12-21 |
0.1949 USDT |
19,407,176.8493 SKL |
0.1883 USDT |
0.1878 USDT |
0.2067 USDT |
0.2015 USDT |
| 2021-12-20 |
0.1938 USDT |
16,715,313.6900 SKL |
0.1992 USDT |
0.1865 USDT |
0.2015 USDT |
0.1884 USDT |
| 2021-12-19 |
0.1987 USDT |
9,052,372.4903 SKL |
0.1983 USDT |
0.1945 USDT |
0.2025 USDT |
0.1992 USDT |
| 2021-12-18 |
0.1959 USDT |
14,475,553.6992 SKL |
0.1937 USDT |
0.1854 USDT |
0.1995 USDT |
0.1981 USDT |
| 2021-12-17 |
0.2037 USDT |
17,690,140.2541 SKL |
0.2132 USDT |
0.1877 USDT |
0.2141 USDT |
0.1942 USDT |
| 2021-12-16 |
0.1999 USDT |
20,217,643.8189 SKL |
0.1867 USDT |
0.1862 USDT |
0.2208 USDT |
0.2132 USDT |
| 2021-12-15 |
0.1899 USDT |
14,622,295.0491 SKL |
0.1932 USDT |
0.1865 USDT |
0.2034 USDT |
0.1866 USDT |
| 2021-12-14 |
0.1950 USDT |
18,944,135.0126 SKL |
0.1969 USDT |
0.1867 USDT |
0.2003 USDT |
0.1931 USDT |
| 2021-12-13 |
0.2061 USDT |
14,505,665.5935 SKL |
0.2153 USDT |
0.1949 USDT |
0.2225 USDT |
0.1970 USDT |
| 2021-12-12 |
0.2167 USDT |
9,927,115.2695 SKL |
0.2184 USDT |
0.2092 USDT |
0.2212 USDT |
0.2150 USDT |
| 2021-12-11 |
0.2169 USDT |
16,612,212.1209 SKL |
0.2153 USDT |
0.2004 USDT |
0.2185 USDT |
0.2185 USDT |
| 2021-12-10 |
0.2193 USDT |
22,419,383.6763 SKL |
0.2235 USDT |
0.2077 USDT |
0.2303 USDT |
0.2151 USDT |
| 2021-12-09 |
0.2260 USDT |
28,434,705.5835 SKL |
0.2284 USDT |
0.2213 USDT |
0.2441 USDT |
0.2236 USDT |
| 2021-12-08 |
0.2336 USDT |
27,865,469.2093 SKL |
0.2391 USDT |
0.2133 USDT |
0.2399 USDT |
0.2281 USDT |
| 2021-12-07 |
0.2323 USDT |
27,526,801.8748 SKL |
0.2253 USDT |
0.2231 USDT |
0.2474 USDT |
0.2393 USDT |
| 2021-12-06 |
0.2268 USDT |
30,493,391.4623 SKL |
0.2283 USDT |
0.2096 USDT |
0.2382 USDT |
0.2253 USDT |
| 2021-12-05 |
0.2394 USDT |
29,453,220.8302 SKL |
0.2507 USDT |
0.2255 USDT |
0.2702 USDT |
0.2281 USDT |
| 2021-12-04 |
0.2853 USDT |
66,215,193.2317 SKL |
0.3200 USDT |
0.1719 USDT |
0.3203 USDT |
0.2507 USDT |
| 2021-12-03 |
0.3156 USDT |
33,744,171.5885 SKL |
0.3110 USDT |
0.3053 USDT |
0.3407 USDT |
0.3203 USDT |
| 2021-12-02 |
0.3156 USDT |
21,083,264.2455 SKL |
0.3203 USDT |
0.2952 USDT |
0.3212 USDT |
0.3110 USDT |
| 2021-12-01 |
0.3229 USDT |
22,409,941.4072 SKL |
0.3258 USDT |
0.3148 USDT |
0.3277 USDT |
0.3200 USDT |
| 2021-11-30 |
0.3278 USDT |
19,230,513.1868 SKL |
0.3297 USDT |
0.3177 USDT |
0.3432 USDT |
0.3259 USDT |