Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.3202 USDT |
11,248,341.6187 SKL |
0.3240 USDT |
0.3113 USDT |
0.3258 USDT |
0.3165 USDT |
| 2021-10-09 |
0.3203 USDT |
13,210,337.8132 SKL |
0.3168 USDT |
0.3060 USDT |
0.3257 USDT |
0.3238 USDT |
| 2021-10-08 |
0.3216 USDT |
12,241,969.4323 SKL |
0.3266 USDT |
0.3124 USDT |
0.3277 USDT |
0.3167 USDT |
| 2021-10-07 |
0.3339 USDT |
16,263,035.3173 SKL |
0.3408 USDT |
0.3202 USDT |
0.3511 USDT |
0.3269 USDT |
| 2021-10-06 |
0.3365 USDT |
15,415,627.1484 SKL |
0.3318 USDT |
0.3103 USDT |
0.3416 USDT |
0.3411 USDT |
| 2021-10-05 |
0.3393 USDT |
18,761,698.7502 SKL |
0.3466 USDT |
0.3287 USDT |
0.3546 USDT |
0.3320 USDT |
| 2021-10-04 |
0.3413 USDT |
23,177,845.2928 SKL |
0.3360 USDT |
0.3191 USDT |
0.3641 USDT |
0.3467 USDT |
| 2021-10-03 |
0.3394 USDT |
16,963,023.6591 SKL |
0.3435 USDT |
0.3256 USDT |
0.3582 USDT |
0.3354 USDT |
| 2021-10-02 |
0.3263 USDT |
18,223,593.0920 SKL |
0.3092 USDT |
0.3077 USDT |
0.3450 USDT |
0.3435 USDT |
| 2021-10-01 |
0.3008 USDT |
15,368,940.8618 SKL |
0.2924 USDT |
0.2882 USDT |
0.3150 USDT |
0.3091 USDT |
| 2021-09-30 |
0.2863 USDT |
12,500,992.0602 SKL |
0.2802 USDT |
0.2687 USDT |
0.2961 USDT |
0.2924 USDT |
| 2021-09-29 |
0.2758 USDT |
13,122,841.2447 SKL |
0.2712 USDT |
0.2651 USDT |
0.2963 USDT |
0.2804 USDT |
| 2021-09-28 |
0.2891 USDT |
13,952,329.1963 SKL |
0.3067 USDT |
0.2708 USDT |
0.3072 USDT |
0.2715 USDT |
| 2021-09-27 |
0.3055 USDT |
10,194,458.2330 SKL |
0.3045 USDT |
0.2981 USDT |
0.3195 USDT |
0.3065 USDT |
| 2021-09-26 |
0.3094 USDT |
11,900,092.5748 SKL |
0.3144 USDT |
0.2767 USDT |
0.3153 USDT |
0.3043 USDT |
| 2021-09-25 |
0.3140 USDT |
11,991,486.2360 SKL |
0.3138 USDT |
0.3003 USDT |
0.3246 USDT |
0.3142 USDT |
| 2021-09-24 |
0.3266 USDT |
19,585,121.7163 SKL |
0.3392 USDT |
0.2950 USDT |
0.3548 USDT |
0.3140 USDT |
| 2021-09-23 |
0.3364 USDT |
13,527,070.7687 SKL |
0.3334 USDT |
0.3299 USDT |
0.3533 USDT |
0.3394 USDT |
| 2021-09-22 |
0.3336 USDT |
17,648,044.5497 SKL |
0.3336 USDT |
0.3003 USDT |
0.3351 USDT |
0.3337 USDT |
| 2021-09-21 |
0.3331 USDT |
23,060,325.9756 SKL |
0.3326 USDT |
0.2939 USDT |
0.3528 USDT |
0.3337 USDT |
| 2021-09-20 |
0.3572 USDT |
25,674,363.6435 SKL |
0.3816 USDT |
0.3073 USDT |
0.3864 USDT |
0.3329 USDT |
| 2021-09-19 |
0.4002 USDT |
18,216,917.8340 SKL |
0.4189 USDT |
0.3778 USDT |
0.4211 USDT |
0.3815 USDT |
| 2021-09-18 |
0.4255 USDT |
19,539,248.2520 SKL |
0.4320 USDT |
0.4021 USDT |
0.4320 USDT |
0.4190 USDT |
| 2021-09-17 |
0.4567 USDT |
24,134,825.0295 SKL |
0.4819 USDT |
0.4075 USDT |
0.4885 USDT |
0.4316 USDT |
| 2021-09-16 |
0.4648 USDT |
35,197,210.2727 SKL |
0.4473 USDT |
0.4410 USDT |
0.5012 USDT |
0.4823 USDT |
| 2021-09-15 |
0.4542 USDT |
28,872,141.5463 SKL |
0.4606 USDT |
0.4242 USDT |
0.4615 USDT |
0.4478 USDT |
| 2021-09-14 |
0.4227 USDT |
43,189,865.2137 SKL |
0.3853 USDT |
0.3713 USDT |
0.4697 USDT |
0.4601 USDT |
| 2021-09-13 |
0.3816 USDT |
47,722,799.3056 SKL |
0.3781 USDT |
0.3508 USDT |
0.4239 USDT |
0.3852 USDT |
| 2021-09-12 |
0.3675 USDT |
20,293,290.0994 SKL |
0.3565 USDT |
0.3343 USDT |
0.3819 USDT |
0.3784 USDT |
| 2021-09-11 |
0.3557 USDT |
16,123,662.8881 SKL |
0.3553 USDT |
0.3373 USDT |
0.3630 USDT |
0.3562 USDT |
| 2021-09-10 |
0.3704 USDT |
30,330,372.8440 SKL |
0.3858 USDT |
0.3430 USDT |
0.4164 USDT |
0.3550 USDT |
| 2021-09-09 |
0.3685 USDT |
30,628,789.4967 SKL |
0.3529 USDT |
0.3460 USDT |
0.3990 USDT |
0.3841 USDT |
| 2021-09-08 |
0.3514 USDT |
46,850,395.2041 SKL |
0.3514 USDT |
0.3168 USDT |
0.3809 USDT |
0.3513 USDT |
| 2021-09-07 |
0.3902 USDT |
57,361,852.6973 SKL |
0.4281 USDT |
0.3057 USDT |
0.4991 USDT |
0.3523 USDT |
| 2021-09-06 |
0.4182 USDT |
29,631,629.8186 SKL |
0.4083 USDT |
0.3890 USDT |
0.4408 USDT |
0.4281 USDT |
| 2021-09-05 |
0.4137 USDT |
19,038,135.5126 SKL |
0.4192 USDT |
0.4024 USDT |
0.4341 USDT |
0.4082 USDT |
| 2021-09-04 |
0.4038 USDT |
23,823,481.3115 SKL |
0.3881 USDT |
0.3811 USDT |
0.4355 USDT |
0.4194 USDT |
| 2021-09-03 |
0.3889 USDT |
15,215,205.6793 SKL |
0.3890 USDT |
0.3712 USDT |
0.3925 USDT |
0.3888 USDT |
| 2021-09-02 |
0.3928 USDT |
15,063,414.3684 SKL |
0.3972 USDT |
0.3858 USDT |
0.4066 USDT |
0.3883 USDT |
| 2021-09-01 |
0.3990 USDT |
20,826,398.0355 SKL |
0.4010 USDT |
0.3851 USDT |
0.4096 USDT |
0.3970 USDT |
| 2021-08-31 |
0.3939 USDT |
39,858,669.2046 SKL |
0.3868 USDT |
0.3772 USDT |
0.4322 USDT |
0.4011 USDT |
| 2021-08-30 |
0.3852 USDT |
38,652,239.9261 SKL |
0.3842 USDT |
0.3738 USDT |
0.4240 USDT |
0.3862 USDT |
| 2021-08-29 |
0.3888 USDT |
41,565,105.1934 SKL |
0.3935 USDT |
0.3542 USDT |
0.4280 USDT |
0.3841 USDT |
| 2021-08-28 |
0.3663 USDT |
31,708,183.7073 SKL |
0.3391 USDT |
0.3308 USDT |
0.3972 USDT |
0.3935 USDT |
| 2021-08-27 |
0.3303 USDT |
22,410,374.2600 SKL |
0.3215 USDT |
0.3014 USDT |
0.3446 USDT |
0.3391 USDT |
| 2021-08-26 |
0.3337 USDT |
24,822,114.2245 SKL |
0.3460 USDT |
0.3186 USDT |
0.3554 USDT |
0.3214 USDT |
| 2021-08-25 |
0.3414 USDT |
28,133,012.5364 SKL |
0.3368 USDT |
0.3143 USDT |
0.3468 USDT |
0.3459 USDT |
| 2021-08-24 |
0.3503 USDT |
21,792,707.0511 SKL |
0.3639 USDT |
0.3325 USDT |
0.3776 USDT |
0.3367 USDT |
| 2021-08-23 |
0.3682 USDT |
61,701,460.1399 SKL |
0.3731 USDT |
0.3540 USDT |
0.4064 USDT |
0.3633 USDT |
| 2021-08-22 |
0.3544 USDT |
32,015,811.4342 SKL |
0.3360 USDT |
0.3222 USDT |
0.3744 USDT |
0.3729 USDT |