Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.3345 USDT |
16,741,117.9945 SKL |
0.3331 USDT |
0.3236 USDT |
0.3449 USDT |
0.3359 USDT |
| 2021-08-20 |
0.3236 USDT |
21,176,547.3749 SKL |
0.3142 USDT |
0.3098 USDT |
0.3386 USDT |
0.3331 USDT |
| 2021-08-19 |
0.3184 USDT |
16,696,851.0759 SKL |
0.3224 USDT |
0.3000 USDT |
0.3286 USDT |
0.3145 USDT |
| 2021-08-18 |
0.3272 USDT |
26,040,778.8114 SKL |
0.3321 USDT |
0.2931 USDT |
0.3398 USDT |
0.3224 USDT |
| 2021-08-17 |
0.3429 USDT |
25,923,344.0272 SKL |
0.3537 USDT |
0.3110 USDT |
0.3593 USDT |
0.3321 USDT |
| 2021-08-16 |
0.3439 USDT |
27,424,512.7633 SKL |
0.3340 USDT |
0.3290 USDT |
0.3752 USDT |
0.3537 USDT |
| 2021-08-15 |
0.3466 USDT |
24,712,593.8097 SKL |
0.3589 USDT |
0.3186 USDT |
0.3593 USDT |
0.3343 USDT |
| 2021-08-14 |
0.3316 USDT |
39,911,163.6456 SKL |
0.3044 USDT |
0.3018 USDT |
0.3701 USDT |
0.3588 USDT |
| 2021-08-13 |
0.2964 USDT |
14,609,973.0545 SKL |
0.2883 USDT |
0.2815 USDT |
0.3201 USDT |
0.3046 USDT |
| 2021-08-12 |
0.3085 USDT |
20,924,299.4893 SKL |
0.3289 USDT |
0.2841 USDT |
0.3293 USDT |
0.2882 USDT |
| 2021-08-11 |
0.3169 USDT |
23,643,064.0589 SKL |
0.3049 USDT |
0.2951 USDT |
0.3365 USDT |
0.3289 USDT |
| 2021-08-10 |
0.2996 USDT |
26,835,665.2271 SKL |
0.2943 USDT |
0.2878 USDT |
0.3232 USDT |
0.3049 USDT |
| 2021-08-09 |
0.2907 USDT |
15,802,667.0812 SKL |
0.2868 USDT |
0.2657 USDT |
0.2953 USDT |
0.2946 USDT |
| 2021-08-08 |
0.2929 USDT |
19,286,536.3483 SKL |
0.2992 USDT |
0.2854 USDT |
0.3067 USDT |
0.2866 USDT |
| 2021-08-07 |
0.2947 USDT |
36,419,371.5644 SKL |
0.2899 USDT |
0.2879 USDT |
0.3250 USDT |
0.2994 USDT |
| 2021-08-06 |
0.2782 USDT |
21,013,272.3337 SKL |
0.2670 USDT |
0.2667 USDT |
0.2908 USDT |
0.2895 USDT |
| 2021-08-05 |
0.2672 USDT |
17,553,354.2777 SKL |
0.2677 USDT |
0.2561 USDT |
0.2749 USDT |
0.2667 USDT |
| 2021-08-04 |
0.2636 USDT |
17,049,086.3915 SKL |
0.2598 USDT |
0.2517 USDT |
0.2695 USDT |
0.2675 USDT |
| 2021-08-03 |
0.2623 USDT |
29,542,648.6683 SKL |
0.2648 USDT |
0.2578 USDT |
0.2972 USDT |
0.2599 USDT |
| 2021-08-02 |
0.2605 USDT |
17,157,002.9676 SKL |
0.2560 USDT |
0.2379 USDT |
0.2660 USDT |
0.2650 USDT |
| 2021-08-01 |
0.2586 USDT |
13,855,235.7086 SKL |
0.2612 USDT |
0.2538 USDT |
0.2706 USDT |
0.2559 USDT |
| 2021-07-31 |
0.2580 USDT |
18,874,944.8703 SKL |
0.2546 USDT |
0.2480 USDT |
0.2687 USDT |
0.2613 USDT |
| 2021-07-30 |
0.2485 USDT |
38,118,641.1939 SKL |
0.2425 USDT |
0.2380 USDT |
0.2783 USDT |
0.2545 USDT |
| 2021-07-29 |
0.2351 USDT |
14,477,344.4534 SKL |
0.2275 USDT |
0.2184 USDT |
0.2465 USDT |
0.2426 USDT |
| 2021-07-28 |
0.2271 USDT |
14,754,553.9551 SKL |
0.2267 USDT |
0.2154 USDT |
0.2405 USDT |
0.2275 USDT |
| 2021-07-27 |
0.2339 USDT |
16,612,550.9796 SKL |
0.2412 USDT |
0.2138 USDT |
0.2489 USDT |
0.2266 USDT |
| 2021-07-26 |
0.2284 USDT |
33,251,446.0224 SKL |
0.2152 USDT |
0.2150 USDT |
0.2539 USDT |
0.2416 USDT |
| 2021-07-25 |
0.2115 USDT |
19,337,175.2459 SKL |
0.2078 USDT |
0.2008 USDT |
0.2252 USDT |
0.2152 USDT |
| 2021-07-24 |
0.1998 USDT |
15,569,985.9174 SKL |
0.1915 USDT |
0.1866 USDT |
0.2148 USDT |
0.2080 USDT |
| 2021-07-23 |
0.1937 USDT |
14,837,292.9323 SKL |
0.1956 USDT |
0.1880 USDT |
0.2014 USDT |
0.1917 USDT |
| 2021-07-22 |
0.1975 USDT |
20,768,099.8554 SKL |
0.1993 USDT |
0.1828 USDT |
0.2124 USDT |
0.1956 USDT |
| 2021-07-21 |
0.1880 USDT |
17,814,948.9970 SKL |
0.1768 USDT |
0.1708 USDT |
0.1999 USDT |
0.1992 USDT |
| 2021-07-20 |
0.1825 USDT |
15,271,611.5360 SKL |
0.1881 USDT |
0.1677 USDT |
0.1962 USDT |
0.1769 USDT |
| 2021-07-19 |
0.1949 USDT |
13,716,381.9997 SKL |
0.2017 USDT |
0.1857 USDT |
0.2054 USDT |
0.1881 USDT |
| 2021-07-18 |
0.1967 USDT |
17,275,414.6829 SKL |
0.1917 USDT |
0.1912 USDT |
0.2210 USDT |
0.2016 USDT |
| 2021-07-17 |
0.2021 USDT |
11,485,278.3326 SKL |
0.2124 USDT |
0.1892 USDT |
0.2188 USDT |
0.1917 USDT |
| 2021-07-16 |
0.2156 USDT |
16,252,789.1425 SKL |
0.2188 USDT |
0.2025 USDT |
0.2338 USDT |
0.2124 USDT |
| 2021-07-15 |
0.2194 USDT |
13,284,393.7096 SKL |
0.2194 USDT |
0.2129 USDT |
0.2258 USDT |
0.2194 USDT |
| 2021-07-14 |
0.2228 USDT |
9,734,948.5363 SKL |
0.2261 USDT |
0.2063 USDT |
0.2264 USDT |
0.2194 USDT |
| 2021-07-13 |
0.2287 USDT |
11,375,718.7671 SKL |
0.2316 USDT |
0.2185 USDT |
0.2325 USDT |
0.2257 USDT |
| 2021-07-12 |
0.2337 USDT |
8,390,308.4019 SKL |
0.2355 USDT |
0.2291 USDT |
0.2416 USDT |
0.2318 USDT |
| 2021-07-11 |
0.2365 USDT |
15,407,534.9410 SKL |
0.2376 USDT |
0.2277 USDT |
0.2397 USDT |
0.2354 USDT |
| 2021-07-10 |
0.2390 USDT |
16,168,593.2870 SKL |
0.2403 USDT |
0.2313 USDT |
0.2500 USDT |
0.2376 USDT |
| 2021-07-09 |
0.2400 USDT |
16,828,685.3485 SKL |
0.2398 USDT |
0.2195 USDT |
0.2435 USDT |
0.2401 USDT |
| 2021-07-08 |
0.2542 USDT |
22,713,920.1570 SKL |
0.2685 USDT |
0.2274 USDT |
0.2741 USDT |
0.2398 USDT |
| 2021-07-07 |
0.2566 USDT |
21,180,030.1913 SKL |
0.2447 USDT |
0.2402 USDT |
0.2726 USDT |
0.2684 USDT |
| 2021-07-06 |
0.2338 USDT |
31,337,230.5752 SKL |
0.2229 USDT |
0.2195 USDT |
0.2660 USDT |
0.2447 USDT |
| 2021-07-05 |
0.2294 USDT |
13,296,113.5548 SKL |
0.2358 USDT |
0.2185 USDT |
0.2403 USDT |
0.2230 USDT |
| 2021-07-04 |
0.2324 USDT |
10,595,343.4154 SKL |
0.2291 USDT |
0.2210 USDT |
0.2425 USDT |
0.2357 USDT |
| 2021-07-03 |
0.2244 USDT |
12,724,718.7341 SKL |
0.2196 USDT |
0.2150 USDT |
0.2364 USDT |
0.2291 USDT |