Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.5249 USDT |
19,980,355.8879 SKL |
0.5606 USDT |
0.4417 USDT |
0.5732 USDT |
0.4891 USDT |
| 2021-05-12 |
0.5541 USDT |
13,285,758.6293 SKL |
0.5477 USDT |
0.5379 USDT |
0.6100 USDT |
0.5605 USDT |
| 2021-05-11 |
0.5712 USDT |
14,198,215.9488 SKL |
0.5951 USDT |
0.4863 USDT |
0.6002 USDT |
0.5472 USDT |
| 2021-05-10 |
0.5992 USDT |
11,808,246.6738 SKL |
0.6031 USDT |
0.5846 USDT |
0.6487 USDT |
0.5952 USDT |
| 2021-05-09 |
0.6025 USDT |
12,255,004.7757 SKL |
0.6019 USDT |
0.5798 USDT |
0.6297 USDT |
0.6030 USDT |
| 2021-05-08 |
0.6181 USDT |
13,803,673.6450 SKL |
0.6341 USDT |
0.5900 USDT |
0.6400 USDT |
0.6020 USDT |
| 2021-05-07 |
0.6503 USDT |
19,009,693.8886 SKL |
0.6669 USDT |
0.5988 USDT |
0.6705 USDT |
0.6337 USDT |
| 2021-05-06 |
0.6404 USDT |
26,837,269.0359 SKL |
0.6137 USDT |
0.5937 USDT |
0.6884 USDT |
0.6671 USDT |
| 2021-05-05 |
0.6114 USDT |
14,244,976.0567 SKL |
0.6092 USDT |
0.5825 USDT |
0.6362 USDT |
0.6135 USDT |
| 2021-05-04 |
0.6540 USDT |
19,337,749.5758 SKL |
0.6986 USDT |
0.5965 USDT |
0.7282 USDT |
0.6093 USDT |
| 2021-05-03 |
0.6687 USDT |
22,982,378.6701 SKL |
0.6386 USDT |
0.6271 USDT |
0.7388 USDT |
0.6987 USDT |
| 2021-05-02 |
0.6509 USDT |
10,181,820.4775 SKL |
0.6631 USDT |
0.6043 USDT |
0.6784 USDT |
0.6387 USDT |
| 2021-05-01 |
0.6697 USDT |
19,408,561.0674 SKL |
0.6765 USDT |
0.6356 USDT |
0.6910 USDT |
0.6628 USDT |
| 2021-04-30 |
0.6383 USDT |
45,911,561.4522 SKL |
0.6005 USDT |
0.5830 USDT |
0.7500 USDT |
0.6761 USDT |
| 2021-04-29 |
0.5897 USDT |
15,503,778.3757 SKL |
0.5788 USDT |
0.5542 USDT |
0.6108 USDT |
0.6005 USDT |
| 2021-04-28 |
0.5700 USDT |
23,166,604.0912 SKL |
0.5610 USDT |
0.5472 USDT |
0.6561 USDT |
0.5790 USDT |
| 2021-04-27 |
0.5395 USDT |
17,717,798.4745 SKL |
0.5186 USDT |
0.4905 USDT |
0.5870 USDT |
0.5604 USDT |
| 2021-04-26 |
0.4977 USDT |
14,628,727.4494 SKL |
0.4773 USDT |
0.4146 USDT |
0.5484 USDT |
0.5181 USDT |
| 2021-04-25 |
0.4701 USDT |
7,443,674.3352 SKL |
0.4646 USDT |
0.4435 USDT |
0.4789 USDT |
0.4755 USDT |
| 2021-04-24 |
0.4655 USDT |
12,144,239.5646 SKL |
0.4661 USDT |
0.4423 USDT |
0.4929 USDT |
0.4648 USDT |
| 2021-04-23 |
0.5220 USDT |
29,669,041.1367 SKL |
0.5781 USDT |
0.4059 USDT |
0.6053 USDT |
0.4659 USDT |
| 2021-04-22 |
0.5835 USDT |
12,959,197.0975 SKL |
0.5890 USDT |
0.5251 USDT |
0.5941 USDT |
0.5780 USDT |
| 2021-04-21 |
0.5752 USDT |
12,941,981.0009 SKL |
0.5620 USDT |
0.5536 USDT |
0.6098 USDT |
0.5883 USDT |
| 2021-04-20 |
0.5617 USDT |
17,300,280.4322 SKL |
0.5607 USDT |
0.5073 USDT |
0.6003 USDT |
0.5627 USDT |
| 2021-04-19 |
0.5883 USDT |
22,917,254.9543 SKL |
0.6144 USDT |
0.5615 USDT |
0.6764 USDT |
0.5622 USDT |
| 2021-04-18 |
0.6818 USDT |
48,288,947.8035 SKL |
0.7488 USDT |
0.4702 USDT |
0.8482 USDT |
0.6148 USDT |
| 2021-04-17 |
0.7232 USDT |
25,639,664.8436 SKL |
0.6971 USDT |
0.6904 USDT |
0.8000 USDT |
0.7493 USDT |
| 2021-04-16 |
0.7052 USDT |
13,867,917.6054 SKL |
0.7125 USDT |
0.6612 USDT |
0.7255 USDT |
0.6979 USDT |
| 2021-04-15 |
0.6897 USDT |
12,164,340.0481 SKL |
0.6669 USDT |
0.6499 USDT |
0.7198 USDT |
0.7125 USDT |
| 2021-04-14 |
0.6862 USDT |
17,474,683.9480 SKL |
0.7056 USDT |
0.6269 USDT |
0.7377 USDT |
0.6668 USDT |
| 2021-04-13 |
0.6848 USDT |
12,532,583.6616 SKL |
0.6635 USDT |
0.6605 USDT |
0.7292 USDT |
0.7061 USDT |
| 2021-04-12 |
0.6792 USDT |
8,706,920.3436 SKL |
0.6947 USDT |
0.6571 USDT |
0.7119 USDT |
0.6636 USDT |
| 2021-04-11 |
0.7132 USDT |
12,894,422.8167 SKL |
0.7321 USDT |
0.6810 USDT |
0.7368 USDT |
0.6943 USDT |
| 2021-04-10 |
0.7060 USDT |
16,909,199.7318 SKL |
0.6807 USDT |
0.6625 USDT |
0.7611 USDT |
0.7313 USDT |
| 2021-04-09 |
0.6721 USDT |
15,023,422.1741 SKL |
0.6641 USDT |
0.6503 USDT |
0.7026 USDT |
0.6800 USDT |
| 2021-04-08 |
0.6453 USDT |
12,563,908.3128 SKL |
0.6265 USDT |
0.6080 USDT |
0.6781 USDT |
0.6641 USDT |
| 2021-04-07 |
0.6584 USDT |
12,331,344.9305 SKL |
0.6904 USDT |
0.6000 USDT |
0.7170 USDT |
0.6264 USDT |
| 2021-04-06 |
0.7176 USDT |
13,228,642.7657 SKL |
0.7448 USDT |
0.6735 USDT |
0.7531 USDT |
0.6904 USDT |
| 2021-04-05 |
0.7223 USDT |
16,313,479.0340 SKL |
0.6999 USDT |
0.6925 USDT |
0.7743 USDT |
0.7447 USDT |
| 2021-04-04 |
0.7105 USDT |
13,226,825.0655 SKL |
0.7212 USDT |
0.6638 USDT |
0.7274 USDT |
0.6997 USDT |
| 2021-04-03 |
0.7422 USDT |
12,191,895.2320 SKL |
0.7632 USDT |
0.7211 USDT |
0.7691 USDT |
0.7211 USDT |
| 2021-04-02 |
0.7473 USDT |
22,227,730.6024 SKL |
0.7321 USDT |
0.7201 USDT |
0.8249 USDT |
0.7624 USDT |
| 2021-04-01 |
0.7420 USDT |
16,912,143.3977 SKL |
0.7521 USDT |
0.7197 USDT |
0.7700 USDT |
0.7319 USDT |
| 2021-03-31 |
0.7627 USDT |
31,260,912.0899 SKL |
0.7731 USDT |
0.7146 USDT |
0.8324 USDT |
0.7522 USDT |
| 2021-03-30 |
0.8228 USDT |
73,553,485.5489 SKL |
0.8750 USDT |
0.7583 USDT |
1.0754 USDT |
0.7705 USDT |
| 2021-03-29 |
0.7175 USDT |
32,915,606.6075 SKL |
0.5600 USDT |
0.5600 USDT |
0.9000 USDT |
0.8750 USDT |