Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0733 USDT |
1,504,275.2975 SKL |
0.0716 USDT |
0.0707 USDT |
0.0752 USDT |
0.0741 USDT |
| 2024-05-16 |
0.0727 USDT |
2,082,150.8250 SKL |
0.0719 USDT |
0.0706 USDT |
0.0743 USDT |
0.0715 USDT |
| 2024-05-15 |
0.0706 USDT |
1,656,342.5593 SKL |
0.0673 USDT |
0.0669 USDT |
0.0729 USDT |
0.0720 USDT |
| 2024-05-14 |
0.0691 USDT |
1,260,298.6287 SKL |
0.0694 USDT |
0.0668 USDT |
0.0706 USDT |
0.0669 USDT |
| 2024-05-13 |
0.0697 USDT |
1,421,755.5280 SKL |
0.0696 USDT |
0.0662 USDT |
0.0724 USDT |
0.0696 USDT |
| 2024-05-12 |
0.0705 USDT |
317,095.3454 SKL |
0.0707 USDT |
0.0692 USDT |
0.0716 USDT |
0.0695 USDT |
| 2024-05-11 |
0.0722 USDT |
709,065.4810 SKL |
0.0725 USDT |
0.0705 USDT |
0.0734 USDT |
0.0705 USDT |
| 2024-05-10 |
0.0724 USDT |
2,008,682.6653 SKL |
0.0727 USDT |
0.0703 USDT |
0.0769 USDT |
0.0720 USDT |
| 2024-05-09 |
0.0712 USDT |
1,401,034.8780 SKL |
0.0708 USDT |
0.0689 USDT |
0.0734 USDT |
0.0730 USDT |
| 2024-05-08 |
0.0718 USDT |
1,620,757.0274 SKL |
0.0740 USDT |
0.0702 USDT |
0.0741 USDT |
0.0710 USDT |
| 2024-05-07 |
0.0766 USDT |
1,042,570.2581 SKL |
0.0764 USDT |
0.0740 USDT |
0.0784 USDT |
0.0741 USDT |
| 2024-05-06 |
0.0791 USDT |
1,544,590.9635 SKL |
0.0799 USDT |
0.0761 USDT |
0.0820 USDT |
0.0761 USDT |
| 2024-05-05 |
0.0790 USDT |
569,914.5414 SKL |
0.0787 USDT |
0.0769 USDT |
0.0814 USDT |
0.0797 USDT |
| 2024-05-04 |
0.0791 USDT |
794,795.7929 SKL |
0.0786 USDT |
0.0777 USDT |
0.0801 USDT |
0.0786 USDT |
| 2024-05-03 |
0.0761 USDT |
1,427,493.3574 SKL |
0.0746 USDT |
0.0729 USDT |
0.0792 USDT |
0.0785 USDT |
| 2024-05-02 |
0.0747 USDT |
2,299,852.5392 SKL |
0.0760 USDT |
0.0726 USDT |
0.0765 USDT |
0.0746 USDT |
| 2024-05-01 |
0.0751 USDT |
4,214,107.9974 SKL |
0.0757 USDT |
0.0711 USDT |
0.0792 USDT |
0.0761 USDT |
| 2024-04-30 |
0.0745 USDT |
5,904,207.7240 SKL |
0.0844 USDT |
0.0712 USDT |
0.0860 USDT |
0.0756 USDT |
| 2024-04-29 |
0.0844 USDT |
1,667,867.2783 SKL |
0.0864 USDT |
0.0829 USDT |
0.0875 USDT |
0.0851 USDT |
| 2024-04-28 |
0.0888 USDT |
1,305,008.5766 SKL |
0.0879 USDT |
0.0856 USDT |
0.0914 USDT |
0.0857 USDT |
| 2024-04-27 |
0.0872 USDT |
1,378,104.2642 SKL |
0.0897 USDT |
0.0853 USDT |
0.0900 USDT |
0.0881 USDT |
| 2024-04-26 |
0.0909 USDT |
2,213,901.4754 SKL |
0.0936 USDT |
0.0882 USDT |
0.0936 USDT |
0.0893 USDT |
| 2024-04-25 |
0.0942 USDT |
1,863,667.2939 SKL |
0.0955 USDT |
0.0918 USDT |
0.0964 USDT |
0.0937 USDT |
| 2024-04-24 |
0.0998 USDT |
2,400,056.2831 SKL |
0.1001 USDT |
0.0945 USDT |
0.1037 USDT |
0.0957 USDT |
| 2024-04-23 |
0.1012 USDT |
2,135,787.7788 SKL |
0.1003 USDT |
0.0982 USDT |
0.1044 USDT |
0.1003 USDT |
| 2024-04-22 |
0.0992 USDT |
1,483,558.1398 SKL |
0.0965 USDT |
0.0963 USDT |
0.1014 USDT |
0.1003 USDT |
| 2024-04-21 |
0.0968 USDT |
1,405,802.8213 SKL |
0.0970 USDT |
0.0943 USDT |
0.0995 USDT |
0.0965 USDT |
| 2024-04-20 |
0.0943 USDT |
1,851,592.4173 SKL |
0.0922 USDT |
0.0904 USDT |
0.0988 USDT |
0.0976 USDT |
| 2024-04-19 |
0.0907 USDT |
3,863,022.7970 SKL |
0.0910 USDT |
0.0830 USDT |
0.0970 USDT |
0.0918 USDT |
| 2024-04-18 |
0.0928 USDT |
3,995,454.2956 SKL |
0.0937 USDT |
0.0884 USDT |
0.0961 USDT |
0.0915 USDT |
| 2024-04-17 |
0.0919 USDT |
7,976,115.0267 SKL |
0.0952 USDT |
0.0860 USDT |
0.0983 USDT |
0.0938 USDT |
| 2024-04-16 |
0.0941 USDT |
5,642,832.1614 SKL |
0.0921 USDT |
0.0892 USDT |
0.0974 USDT |
0.0956 USDT |
| 2024-04-15 |
0.0961 USDT |
5,093,843.3845 SKL |
0.0935 USDT |
0.0880 USDT |
0.1043 USDT |
0.0919 USDT |
| 2024-04-14 |
0.0890 USDT |
5,717,393.0376 SKL |
0.0867 USDT |
0.0821 USDT |
0.0942 USDT |
0.0935 USDT |
| 2024-04-13 |
0.0913 USDT |
9,068,009.3734 SKL |
0.0994 USDT |
0.0773 USDT |
0.1030 USDT |
0.0866 USDT |
| 2024-04-12 |
0.1019 USDT |
8,501,627.2829 SKL |
0.1144 USDT |
0.0875 USDT |
0.1195 USDT |
0.0996 USDT |
| 2024-04-11 |
0.1174 USDT |
1,651,315.3675 SKL |
0.1170 USDT |
0.1136 USDT |
0.1223 USDT |
0.1146 USDT |
| 2024-04-10 |
0.1165 USDT |
2,499,153.9778 SKL |
0.1212 USDT |
0.1115 USDT |
0.1231 USDT |
0.1169 USDT |
| 2024-04-09 |
0.1182 USDT |
2,591,047.1988 SKL |
0.1201 USDT |
0.1131 USDT |
0.1230 USDT |
0.1211 USDT |
| 2024-04-08 |
0.1197 USDT |
1,799,431.2755 SKL |
0.1180 USDT |
0.1158 USDT |
0.1210 USDT |
0.1199 USDT |
| 2024-04-07 |
0.1166 USDT |
1,098,033.8661 SKL |
0.1158 USDT |
0.1149 USDT |
0.1183 USDT |
0.1183 USDT |
| 2024-04-06 |
0.1174 USDT |
2,201,325.3095 SKL |
0.1190 USDT |
0.1155 USDT |
0.1209 USDT |
0.1158 USDT |
| 2024-04-05 |
0.1219 USDT |
6,243,897.9627 SKL |
0.1248 USDT |
0.1140 USDT |
0.1297 USDT |
0.1192 USDT |
| 2024-04-04 |
0.1208 USDT |
4,115,146.7883 SKL |
0.1107 USDT |
0.1097 USDT |
0.1282 USDT |
0.1249 USDT |
| 2024-04-03 |
0.1187 USDT |
6,030,531.4117 SKL |
0.1137 USDT |
0.1092 USDT |
0.1263 USDT |
0.1109 USDT |
| 2024-04-02 |
0.1109 USDT |
2,678,232.4372 SKL |
0.1181 USDT |
0.1061 USDT |
0.1192 USDT |
0.1131 USDT |
| 2024-04-01 |
0.1181 USDT |
1,944,966.6160 SKL |
0.1196 USDT |
0.1143 USDT |
0.1221 USDT |
0.1183 USDT |
| 2024-03-31 |
0.1198 USDT |
746,741.2980 SKL |
0.1180 USDT |
0.1179 USDT |
0.1214 USDT |
0.1196 USDT |
| 2024-03-30 |
0.1242 USDT |
2,325,847.4744 SKL |
0.1251 USDT |
0.1173 USDT |
0.1342 USDT |
0.1184 USDT |
| 2024-03-29 |
0.1236 USDT |
10,107,772.1010 SKL |
0.1148 USDT |
0.1112 USDT |
0.1357 USDT |
0.1249 USDT |