Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.1185 USDT |
4,215,206.3944 SKL |
0.1166 USDT |
0.1140 USDT |
0.1224 USDT |
0.1153 USDT |
| 2024-03-27 |
0.1192 USDT |
2,806,235.3911 SKL |
0.1195 USDT |
0.1146 USDT |
0.1232 USDT |
0.1167 USDT |
| 2024-03-26 |
0.1208 USDT |
6,396,732.1556 SKL |
0.1177 USDT |
0.1156 USDT |
0.1286 USDT |
0.1197 USDT |
| 2024-03-25 |
0.1107 USDT |
4,723,091.8328 SKL |
0.1071 USDT |
0.1056 USDT |
0.1199 USDT |
0.1171 USDT |
| 2024-03-24 |
0.1111 USDT |
11,042,788.9442 SKL |
0.0992 USDT |
0.0992 USDT |
0.1206 USDT |
0.1070 USDT |
| 2024-03-23 |
0.0997 USDT |
2,346,328.6993 SKL |
0.0996 USDT |
0.0974 USDT |
0.1015 USDT |
0.0986 USDT |
| 2024-03-22 |
0.0985 USDT |
3,403,138.4928 SKL |
0.0983 USDT |
0.0937 USDT |
0.1050 USDT |
0.0995 USDT |
| 2024-03-21 |
0.0994 USDT |
3,661,180.3198 SKL |
0.1008 USDT |
0.0954 USDT |
0.1033 USDT |
0.0986 USDT |
| 2024-03-20 |
0.0971 USDT |
15,490,660.3496 SKL |
0.0875 USDT |
0.0831 USDT |
0.1090 USDT |
0.1006 USDT |
| 2024-03-19 |
0.0806 USDT |
4,678,567.9111 SKL |
0.0846 USDT |
0.0737 USDT |
0.0880 USDT |
0.0879 USDT |
| 2024-03-18 |
0.0875 USDT |
2,041,683.8032 SKL |
0.0904 USDT |
0.0830 USDT |
0.0921 USDT |
0.0848 USDT |
| 2024-03-17 |
0.0908 USDT |
2,398,302.9726 SKL |
0.0899 USDT |
0.0856 USDT |
0.0927 USDT |
0.0907 USDT |
| 2024-03-16 |
0.0965 USDT |
3,049,549.8923 SKL |
0.1028 USDT |
0.0875 USDT |
0.1029 USDT |
0.0899 USDT |
| 2024-03-15 |
0.1030 USDT |
4,041,430.9423 SKL |
0.1122 USDT |
0.0960 USDT |
0.1132 USDT |
0.1025 USDT |
| 2024-03-14 |
0.1136 USDT |
3,612,030.8418 SKL |
0.1176 USDT |
0.1033 USDT |
0.1218 USDT |
0.1113 USDT |
| 2024-03-13 |
0.1114 USDT |
7,203,595.3300 SKL |
0.1041 USDT |
0.1038 USDT |
0.1212 USDT |
0.1182 USDT |
| 2024-03-12 |
0.1028 USDT |
3,837,462.5627 SKL |
0.1054 USDT |
0.0950 USDT |
0.1077 USDT |
0.1044 USDT |
| 2024-03-11 |
0.1028 USDT |
4,552,312.5273 SKL |
0.1030 USDT |
0.0963 USDT |
0.1080 USDT |
0.1051 USDT |
| 2024-03-10 |
0.1016 USDT |
2,952,368.2131 SKL |
0.1017 USDT |
0.0978 USDT |
0.1046 USDT |
0.1030 USDT |
| 2024-03-09 |
0.1023 USDT |
2,540,692.0232 SKL |
0.1000 USDT |
0.0995 USDT |
0.1037 USDT |
0.1016 USDT |
| 2024-03-08 |
0.1007 USDT |
3,546,866.3984 SKL |
0.1045 USDT |
0.0954 USDT |
0.1054 USDT |
0.1001 USDT |
| 2024-03-07 |
0.1044 USDT |
2,563,695.1057 SKL |
0.1039 USDT |
0.1020 USDT |
0.1074 USDT |
0.1044 USDT |
| 2024-03-06 |
0.1015 USDT |
2,456,887.2488 SKL |
0.0994 USDT |
0.0961 USDT |
0.1056 USDT |
0.1042 USDT |
| 2024-03-05 |
0.1045 USDT |
7,569,573.2365 SKL |
0.1135 USDT |
0.0850 USDT |
0.1172 USDT |
0.0997 USDT |
| 2024-03-04 |
0.1164 USDT |
5,000,847.2867 SKL |
0.1111 USDT |
0.1099 USDT |
0.1241 USDT |
0.1135 USDT |
| 2024-03-03 |
0.1072 USDT |
4,002,969.8858 SKL |
0.1091 USDT |
0.0990 USDT |
0.1121 USDT |
0.1116 USDT |
| 2024-03-02 |
0.1117 USDT |
6,470,790.8606 SKL |
0.1102 USDT |
0.1058 USDT |
0.1241 USDT |
0.1090 USDT |
| 2024-03-01 |
0.1038 USDT |
6,090,391.5519 SKL |
0.0974 USDT |
0.0970 USDT |
0.1129 USDT |
0.1102 USDT |
| 2024-02-29 |
0.1021 USDT |
5,203,286.8136 SKL |
0.0951 USDT |
0.0937 USDT |
0.1136 USDT |
0.0967 USDT |
| 2024-02-28 |
0.0933 USDT |
4,899,017.1048 SKL |
0.0929 USDT |
0.0861 USDT |
0.0976 USDT |
0.0950 USDT |
| 2024-02-27 |
0.0935 USDT |
3,916,144.4504 SKL |
0.0912 USDT |
0.0906 USDT |
0.0978 USDT |
0.0928 USDT |
| 2024-02-26 |
0.0893 USDT |
2,582,360.2796 SKL |
0.0863 USDT |
0.0861 USDT |
0.0918 USDT |
0.0913 USDT |
| 2024-02-25 |
0.0869 USDT |
1,242,181.5999 SKL |
0.0878 USDT |
0.0856 USDT |
0.0891 USDT |
0.0864 USDT |
| 2024-02-24 |
0.0866 USDT |
1,538,372.8972 SKL |
0.0858 USDT |
0.0831 USDT |
0.0888 USDT |
0.0879 USDT |
| 2024-02-23 |
0.0861 USDT |
1,900,908.7014 SKL |
0.0851 USDT |
0.0826 USDT |
0.0891 USDT |
0.0859 USDT |
| 2024-02-22 |
0.0863 USDT |
1,519,932.7365 SKL |
0.0856 USDT |
0.0839 USDT |
0.0879 USDT |
0.0851 USDT |
| 2024-02-21 |
0.0849 USDT |
1,932,756.5155 SKL |
0.0896 USDT |
0.0821 USDT |
0.0899 USDT |
0.0858 USDT |
| 2024-02-20 |
0.0895 USDT |
3,280,348.1349 SKL |
0.0930 USDT |
0.0839 USDT |
0.0937 USDT |
0.0894 USDT |
| 2024-02-19 |
0.0931 USDT |
3,079,035.1352 SKL |
0.0926 USDT |
0.0911 USDT |
0.0948 USDT |
0.0930 USDT |
| 2024-02-18 |
0.0921 USDT |
2,170,226.1060 SKL |
0.0922 USDT |
0.0903 USDT |
0.0944 USDT |
0.0927 USDT |
| 2024-02-17 |
0.0899 USDT |
2,268,268.2423 SKL |
0.0909 USDT |
0.0867 USDT |
0.0929 USDT |
0.0923 USDT |
| 2024-02-16 |
0.0960 USDT |
8,823,663.9406 SKL |
0.0926 USDT |
0.0903 USDT |
0.1043 USDT |
0.0913 USDT |
| 2024-02-15 |
0.0937 USDT |
8,504,753.9265 SKL |
0.0864 USDT |
0.0857 USDT |
0.1002 USDT |
0.0928 USDT |
| 2024-02-14 |
0.0847 USDT |
3,994,321.3060 SKL |
0.0813 USDT |
0.0802 USDT |
0.0877 USDT |
0.0863 USDT |
| 2024-02-13 |
0.0818 USDT |
4,543,340.9767 SKL |
0.0804 USDT |
0.0768 USDT |
0.0863 USDT |
0.0814 USDT |
| 2024-02-12 |
0.0792 USDT |
2,212,891.7110 SKL |
0.0771 USDT |
0.0755 USDT |
0.0814 USDT |
0.0804 USDT |
| 2024-02-11 |
0.0785 USDT |
1,041,577.9769 SKL |
0.0799 USDT |
0.0768 USDT |
0.0808 USDT |
0.0770 USDT |
| 2024-02-10 |
0.0781 USDT |
976,146.0740 SKL |
0.0792 USDT |
0.0766 USDT |
0.0807 USDT |
0.0798 USDT |
| 2024-02-09 |
0.0795 USDT |
3,839,783.6700 SKL |
0.0729 USDT |
0.0729 USDT |
0.0841 USDT |
0.0791 USDT |
| 2024-02-08 |
0.0735 USDT |
1,456,883.3044 SKL |
0.0738 USDT |
0.0722 USDT |
0.0745 USDT |
0.0730 USDT |